Binance-Peg Polkadot Token Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $1.37
+9.64%
$21.89 million $401,570
Feb 5, 2026 $1.25
-14.92%
$19.96 million $303,936
Feb 4, 2026 $1.47
-2.05%
$23.47 million $101,456
Feb 3, 2026 $1.5
-1.51%
$24.02 million $109,164
Feb 2, 2026 $1.57
+4.33%
$-- $100,955
Feb 1, 2026 $1.5
-2.79%
$24.01 million $87,592
Jan 31, 2026 $1.54
-5.96%
$24.7 million $235,608
Jan 30, 2026 $1.71
+0.94%
$-- $57,988
Jan 29, 2026 $1.81
-3.28%
$-- $25,917
Jan 28, 2026 $1.87
-0.23%
$29.97 million $59,834
Jan 27, 2026 $1.88
+1.00%
$30.02 million $106,170
Jan 26, 2026 $1.88
+3.61%
$-- $42,980
Jan 25, 2026 $1.82
-5.63%
$29.1 million $75,351
Jan 24, 2026 $1.93
+0.19%
$30.83 million $30,393
Jan 23, 2026 $1.92
-0.25%
$30.77 million $52,065
Jan 22, 2026 $1.92
-1.67%
$30.72 million $23,727
Jan 21, 2026 $1.95
+2.86%
$31.23 million $117,156
Jan 20, 2026 $1.9
-6.54%
$30.38 million $248,239
Jan 19, 2026 $2.03
-1.80%
$32.51 million $180,013
Jan 18, 2026 $2.07
-4.94%
$33.14 million $64,469
Jan 17, 2026 $2.18
+2.82%
$34.86 million $94,394
Jan 16, 2026 $2.12
+0.21%
$33.9 million $91,448
Jan 15, 2026 $2.11
-4.85%
$33.81 million $134,433
Jan 14, 2026 $2.22
-2.65%
$35.52 million $182,931
Jan 13, 2026 $2.28
+11.05%
$36.44 million $121,954
Jan 12, 2026 $2.05
-0.75%
$32.91 million $431,092
Jan 11, 2026 $2.07
-0.99%
$33.09 million $351,309
Jan 10, 2026 $2.09
+0.19%
$33.42 million $291,924
Jan 9, 2026 $2.09
-1.43%
$33.37 million $247,859
Jan 8, 2026 $2.12
-1.42%
$33.86 million $128,020
Jan 7, 2026 $2.15
-3.68%
$34.34 million $102,334
Jan 6, 2026 $2.23
+0.86%
$35.64 million $79,032
Jan 5, 2026 $2.21
+3.02%
$35.39 million $54,969
Jan 4, 2026 $2.15
+0.84%
$34.39 million $402
Jan 3, 2026 $2.13
-1.30%
$34.11 million $1,138
Jan 2, 2026 $2.16
+7.89%
$34.55 million $540,119
Jan 1, 2026 $2
+11.18%
$32.03 million $485,081
Dec 31, 2025 $1.78
-2.26%
$28.8 million $422,269
Dec 30, 2025 $1.83
+0.35%
$29.15 million $379,968
Dec 29, 2025 $1.83
+0.09%
$29.11 million $306,896
Dec 28, 2025 $1.83
-4.09%
$29.29 million $275,510
Dec 27, 2025 $1.87
+8.41%
$30.46 million $245,571
Dec 26, 2025 $1.72
+1.85%
$27.57 million $204,179
Dec 25, 2025 $1.72
-1.62%
$27.05 million $191,970
Dec 24, 2025 $1.74
-1.28%
$27.99 million $181,141
Dec 23, 2025 $1.76
-1.27%
$28.25 million $174,131
Dec 22, 2025 $1.79
-0.32%
$28.55 million $167,029
Dec 21, 2025 $1.79
-2.65%
$28.71 million $143,683
Dec 20, 2025 $1.84
-0.81%
$29.37 million $105,154
Dec 19, 2025 $1.86
+6.74%
$29.64 million $54,347