Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $1.32
-2.91%
$21.13 million $87,390
Mar 25, 2026 $1.36
-2.50%
$21.76 million $107,680
Mar 24, 2026 $1.39
-1.47%
$22.31 million $42,223
Mar 23, 2026 $1.42
+0.04%
$22.65 million $42,541
Mar 22, 2026 $1.41
-3.99%
$22.64 million $25,666
Mar 21, 2026 $1.47
-1.96%
$23.53 million $22,937
Mar 20, 2026 $1.5
-1.25%
$24.04 million $24,246
Mar 19, 2026 $1.52
-3.24%
$24.34 million $18,633
Mar 18, 2026 $1.57
-2.98%
$25.16 million $30,384
Mar 17, 2026 $1.62
-1.41%
$25.92 million $52,484
Mar 16, 2026 $1.64
+14.58%
$26.31 million $308,171
Mar 15, 2026 $1.44
+1.87%
$22.97 million $69,152
Mar 14, 2026 $1.41
-3.76%
$22.54 million $33,304
Mar 13, 2026 $1.46
-3.44%
$23.43 million $129,077
Mar 12, 2026 $1.52
-0.40%
$24.26 million $71,049
Mar 11, 2026 $1.52
+2.42%
$24.38 million $75,050
Mar 10, 2026 $1.49
-0.19%
$23.8 million $44,831
Mar 9, 2026 $1.49
+2.47%
$23.84 million $80,861
Mar 8, 2026 $1.45
+0.66%
$23.27 million $68,443
Mar 7, 2026 $1.44
-2.69%
$23.11 million $65,482
Mar 6, 2026 $1.48
-3.04%
$23.75 million $78,381
Mar 5, 2026 $1.53
-0.70%
$24.5 million $80,833
Mar 4, 2026 $1.54
+0.81%
$24.68 million $137,417
Mar 3, 2026 $1.53
+1.46%
$24.48 million $132,278
Mar 2, 2026 $1.51
-1.74%
$24.13 million $176,632
Mar 1, 2026 $1.53
-7.89%
$24.55 million $118,507
Feb 28, 2026 $1.67
+11.02%
$26.66 million $280,018
Feb 27, 2026 $1.61
-2.56%
$25.77 million $433,412
Feb 26, 2026 $1.56
-5.86%
$-- $680,087
Feb 25, 2026 $1.65
+33.73%
$26.48 million $332,108
Feb 24, 2026 $1.24
-2.53%
$19.8 million $79,017
Feb 23, 2026 $1.27
-3.11%
$20.33 million $53,460
Feb 22, 2026 $1.31
-3.22%
$20.98 million $16,078
Feb 21, 2026 $1.36
+1.38%
$21.72 million $35,574
Feb 20, 2026 $1.34
+4.65%
$21.44 million $104,739
Feb 19, 2026 $1.28
-2.34%
$20.48 million $24,773
Feb 18, 2026 $1.31
-2.89%
$20.98 million $21,824
Feb 17, 2026 $1.35
-1.87%
$21.61 million $18,077
Feb 16, 2026 $1.38
+1.67%
$22.02 million $19,263
Feb 15, 2026 $1.35
-4.84%
$21.66 million $9,628
Feb 14, 2026 $1.42
+7.05%
$22.76 million $20,046
Feb 13, 2026 $1.33
+4.07%
$21.28 million $33,060
Feb 12, 2026 $1.28
+1.93%
$20.44 million $31,448
Feb 11, 2026 $1.26
-1.73%
$20.1 million $72,227
Feb 10, 2026 $1.28
-3.47%
$20.45 million $125,632
Feb 9, 2026 $1.32
-1.03%
$21.18 million $74,427
Feb 8, 2026 $1.34
-2.59%
$21.4 million $62,447
Feb 7, 2026 $1.37
+0.22%
$21.93 million $88,829
Feb 6, 2026 $1.37
+9.64%
$21.89 million $401,570
Feb 5, 2026 $1.25
-14.92%
$19.96 million $303,936