Binance-Peg Polkadot Token Historical Data

DOT Page 65
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $1.2
-0.55%
$19.26 million $273,728
Apr 14, 2 AM $1.21
-0.52%
$19.37 million $271,703
Apr 14, 1 AM $1.22
+0.35%
$19.48 million $267,518
Apr 14, 12 AM $1.21
-1.10%
$19.41 million $266,049
Apr 13, 11 PM $1.23
+1.15%
$19.63 million $266,177
Apr 13, 10 PM $1.21
+2.43%
$19.41 million $233,190
Apr 13, 9 PM $1.18
+0.64%
$18.95 million $227,897
Apr 13, 8 PM $1.18
-1.81%
$18.83 million $230,172
Apr 13, 7 PM $1.2
+1.54%
$19.17 million $224,888
Apr 13, 6 PM $1.18
-0.57%
$18.88 million $222,039
Apr 13, 5 PM $1.19
+1.59%
$18.99 million $221,973
Apr 13, 4 PM $1.17
-0.29%
$18.69 million $220,360
Apr 13, 3 PM $1.17
-0.42%
$18.75 million $213,335
Apr 13, 2 PM $1.18
+0.30%
$18.83 million $178,279
Apr 13, 1 PM $1.17
+0.32%
$18.77 million $179,896
Apr 13, 12 PM $1.17
+0.11%
$18.71 million $174,487
Apr 13, 11 AM $1.17
+0.44%
$18.7 million $179,741
Apr 13, 10 AM $1.16
-1.73%
$18.61 million $174,737
Apr 13, 9 AM $1.18
-0.23%
$18.93 million $167,130
Apr 13, 8 AM $1.19
-0.30%
$18.97 million $162,963
Apr 13, 7 AM $1.19
+0.53%
$19.03 million $159,492
Apr 13, 6 AM $1.18
+1.03%
$18.93 million $157,750
Apr 13, 5 AM $1.17
-1.53%
$18.74 million $136,037
Apr 13, 4 AM $1.19
-3.33%
$19.02 million $104,022
Apr 13, 3 AM $1.23
-0.04%
$19.67 million $39,890
Apr 13, 2 AM $1.23
-0.29%
$19.69 million $45,025
Apr 13, 1 AM $1.23
-0.04%
$19.7 million $50,911
Apr 13, 12 AM $1.23
+0.84%
$19.71 million $51,050
Apr 12, 11 PM $1.22
-0.30%
$19.56 million $49,905
Apr 12, 10 PM $1.23
-1.28%
$19.62 million $50,096
Apr 12, 9 PM $1.24
+0.45%
$19.87 million $49,485
Apr 12, 8 PM $1.24
-0.03%
$19.76 million $45,935
Apr 12, 7 PM $1.23
-0.11%
$19.76 million $46,469
Apr 12, 6 PM $1.24
-0.44%
$19.78 million $47,405
Apr 12, 5 PM $1.24
+1.07%
$19.86 million $48,388
Apr 12, 4 PM $1.23
+0.47%
$19.65 million $47,394
Apr 12, 3 PM $1.22
-0.28%
$19.55 million $47,515
Apr 12, 2 PM $1.23
+0.17%
$19.6 million $47,168
Apr 12, 1 PM $1.22
-0.87%
$19.57 million $45,065
Apr 12, 12 PM $1.24
+0.67%
$19.76 million $46,235
Apr 12, 11 AM $1.23
-0.08%
$19.63 million $39,142
Apr 12, 10 AM $1.23
+0.59%
$19.66 million $36,686
Apr 12, 9 AM $1.22
-0.51%
$19.55 million $36,941
Apr 12, 8 AM $1.23
-0.26%
$19.65 million $36,238
Apr 12, 7 AM $1.23
-0.06%
$19.65 million $35,596
Apr 12, 6 AM $1.23
-0.31%
$19.66 million $35,831
Apr 12, 5 AM $1.23
-0.34%
$19.71 million $35,555
Apr 12, 4 AM $1.24
-0.91%
$19.76 million $32,086
Apr 12, 3 AM $1.25
-0.24%
$19.95 million $26,840
Apr 12, 2 AM $1.25
-0.07%
$20 million $26,919