Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $1.14
-0.27%
$18.2 million $46,787
Jun 1, 1 PM $1.14
-1.48%
$18.25 million $49,224
Jun 1, 12 PM $1.16
-0.23%
$18.52 million $49,826
Jun 1, 11 AM $1.16
-0.78%
$18.57 million $50,138
Jun 1, 10 AM $1.17
-0.12%
$18.72 million $50,019
Jun 1, 9 AM $1.17
+0.55%
$18.74 million $48,547
Jun 1, 8 AM $1.16
-0.20%
$18.63 million $39,394
Jun 1, 7 AM $1.17
-0.39%
$18.68 million $42,402
Jun 1, 6 AM $1.17
-1.35%
$18.75 million $47,099
Jun 1, 5 AM $1.19
-0.05%
$19.01 million $45,962
Jun 1, 4 AM $1.19
-0.93%
$19.02 million $47,141
Jun 1, 3 AM $1.2
+0.46%
$19.21 million $48,435
Jun 1, 2 AM $1.2
+1.23%
$19.12 million $49,834
Jun 1, 1 AM $1.18
-1.13%
$18.89 million $48,909
Jun 1, 12 AM $1.19
+0.78%
$19.11 million $49,084
May 31, 11 PM $1.19
-0.11%
$18.97 million $48,602
May 31, 10 PM $1.19
+0.55%
$18.99 million $48,263
May 31, 9 PM $1.18
+0.67%
$18.88 million $55,455
May 31, 8 PM $1.17
+0.70%
$18.75 million $55,876
May 31, 7 PM $1.16
+0.05%
$18.63 million $57,105
May 31, 6 PM $1.16
-0.15%
$18.63 million $89,072
May 31, 5 PM $1.17
-0.04%
$18.65 million $90,761
May 31, 4 PM $1.17
-0.94%
$18.66 million $91,346
May 31, 3 PM $1.18
+0.45%
$18.84 million $93,813
May 31, 2 PM $1.17
-1.70%
$18.74 million $94,081
May 31, 1 PM $1.19
+0.15%
$19.08 million $93,458
May 31, 12 PM $1.19
-0.12%
$19.05 million $91,135
May 31, 11 AM $1.19
+0.36%
$19.07 million $89,265
May 31, 10 AM $1.19
-0.37%
$19 million $85,238
May 31, 9 AM $1.19
+0.34%
$19.1 million $81,969
May 31, 8 AM $1.19
-0.02%
$19.03 million $81,603
May 31, 7 AM $1.19
-0.41%
$19.04 million $77,026
May 31, 6 AM $1.19
-0.18%
$19.11 million $74,453
May 31, 5 AM $1.2
-0.35%
$19.14 million $76,164
May 31, 4 AM $1.2
+0.31%
$19.2 million $74,711
May 31, 3 AM $1.2
+0.14%
$19.14 million $79,924
May 31, 2 AM $1.19
-0.01%
$19.11 million $78,153
May 31, 1 AM $1.19
+0.11%
$19.11 million $79,436
May 31, 12 AM $1.19
+0.44%
$19.09 million $78,150
May 30, 11 PM $1.19
+0.10%
$19.01 million $76,657
May 30, 10 PM $1.19
-1.20%
$18.99 million $76,119
May 30, 9 PM $1.2
+0.38%
$19.23 million $69,644
May 30, 8 PM $1.2
+0.17%
$19.16 million $68,212
May 30, 7 PM $1.2
-0.95%
$19.13 million $68,089
May 30, 6 PM $1.21
+1.04%
$19.33 million $36,700
May 30, 5 PM $1.2
-0.18%
$19.13 million $36,527
May 30, 4 PM $1.2
+0.38%
$19.16 million $33,413
May 30, 3 PM $1.19
-0.30%
$19.08 million $31,576
May 30, 2 PM $1.2
+0.21%
$19.14 million $34,488
May 30, 1 PM $1.19
-0.14%
$19.1 million $32,714