Binance-Peg Polkadot Token Historical Data

DOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 1.85
-0.87%
$ 29.65 million $ 350,253
Dec 15, 4 PM $ 1.87
-0.99%
$ 29.92 million $ 354,011
Dec 15, 3 PM $ 1.89
-3.50%
$ 30.22 million $ 351,996
Dec 15, 2 PM $ 1.96
-2.41%
$ 31.32 million $ 343,410
Dec 15, 1 PM $ 2.01
+0.67%
$ 32.09 million $ 336,815
Dec 15, 12 PM $ 1.99
-0.23%
$ 31.91 million $ 334,298
Dec 15, 11 AM $ 2
-0.13%
$ 31.98 million $ 348,587
Dec 15, 10 AM $ 2
+0.65%
$ 32.08 million $ 349,124
Dec 15, 9 AM $ 1.99
-0.09%
$ 31.87 million $ 346,953
Dec 15, 8 AM $ 1.99
+0.78%
$ 31.92 million $ 345,754
Dec 15, 7 AM $ 1.98
-1.32%
$ 31.67 million $ 342,737
Dec 15, 6 AM $ 2.01
+0.06%
$ 32.1 million $ 342,283
Dec 15, 5 AM $ 2
+0.60%
$ 32.08 million $ 333,438
Dec 15, 4 AM $ 1.99
+0.38%
$ 31.88 million $ 331,692
Dec 15, 3 AM $ 1.98
-0.63%
$ 31.75 million $ 328,706
Dec 15, 2 AM $ 2
+0.90%
$ 31.99 million $ 330,199
Dec 15, 1 AM $ 1.98
+0.98%
$ 31.72 million $ 327,603
Dec 15, 12 AM $ 1.96
+0.64%
$ 31.42 million $ 323,903
Dec 14, 11 PM $ 1.95
-0.29%
$ 31.21 million $ 321,401
Dec 14, 10 PM $ 1.96
+0.06%
$ 31.3 million $ 322,357
Dec 14, 9 PM $ 1.95
-0.49%
$ 31.27 million $ 310,498
Dec 14, 8 PM $ 1.96
+0.03%
$ 31.42 million $ 311,151
Dec 14, 7 PM $ 1.96
-0.19%
$ 31.42 million $ 311,263
Dec 14, 6 PM $ 1.96
+0.43%
$ 31.43 million $ 311,152
Dec 14, 5 PM $ 1.96
-1.27%
$ 31.29 million $ 310,769
Dec 14, 4 PM $ 1.98
+0.86%
$ 31.7 million $ 310,615
Dec 14, 3 PM $ 1.96
-0.32%
$ 31.43 million $ 309,212
Dec 14, 2 PM $ 1.97
-1.15%
$ 31.51 million $ 309,106
Dec 14, 1 PM $ 1.99
-0.15%
$ 31.86 million $ 310,575
Dec 14, 12 PM $ 1.99
+0.04%
$ 31.91 million $ 310,295
Dec 14, 11 AM $ 1.99
+0.05%
$ 31.86 million $ 310,096
Dec 14, 10 AM $ 1.99
-0.36%
$ 31.83 million $ 309,021
Dec 14, 9 AM $ 2
-0.90%
$ 31.94 million $ 294,503
Dec 14, 8 AM $ 2.02
+0.00%
$ 32.27 million $ 310,173
Dec 14, 7 AM $ 2.02
+0.01%
$ 32.24 million $ 309,413
Dec 14, 6 AM $ 2.02
+0.09%
$ 32.24 million $ 309,051
Dec 14, 5 AM $ 2.01
-0.54%
$ 32.21 million $ 306,934
Dec 14, 4 AM $ 2.03
-0.32%
$ 32.4 million $ 305,052
Dec 14, 3 AM $ 2.03
-0.18%
$ 32.52 million $ 294,666
Dec 14, 2 AM $ 2.04
+0.00%
$ 32.58 million $ 304,523
Dec 14, 1 AM $ 2.04
+0.35%
$ 32.69 million $ 304,704
Dec 14, 12 AM $ 2.04
+0.03%
$ 32.57 million $ 304,259
Dec 13, 11 PM $ 2.04
-0.02%
$ 32.58 million $ 304,662
Dec 13, 10 PM $ 2.03
+0.02%
$ 32.56 million $ 302,810
Dec 13, 9 PM $ 2.03
+0.46%
$ 32.55 million $ 302,304
Dec 13, 8 PM $ 2.03
-0.30%
$ 32.41 million $ 296,683
Dec 13, 7 PM $ 2.02
-0.29%
$ 32.33 million $ 296,977
Dec 13, 6 PM $ 2.03
-1.33%
$ 32.42 million $ 296,447
Dec 13, 5 PM $ 2.05
+0.54%
$ 32.86 million $ 299,616
Dec 13, 4 PM $ 2.04
+1.19%
$ 32.68 million $ 297,252