Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $1.19
-0.14%
$19.1 million $32,714
May 30, 12 PM $1.2
-0.05%
$19.13 million $32,879
May 30, 11 AM $1.2
-0.05%
$19.13 million $33,015
May 30, 10 AM $1.2
-0.05%
$19.14 million $32,882
May 30, 9 AM $1.2
+0.23%
$19.15 million $33,238
May 30, 8 AM $1.19
-0.25%
$19.11 million $33,058
May 30, 7 AM $1.2
-0.18%
$19.15 million $33,371
May 30, 6 AM $1.2
-0.35%
$19.19 million $32,531
May 30, 5 AM $1.2
+0.86%
$19.26 million $31,511
May 30, 4 AM $1.19
-1.40%
$19.1 million $31,123
May 30, 3 AM $1.21
-0.42%
$19.37 million $27,267
May 30, 2 AM $1.22
+0.65%
$19.45 million $27,300
May 30, 1 AM $1.21
+1.04%
$19.33 million $24,000
May 30, 12 AM $1.2
+0.47%
$19.12 million $23,418
May 29, 11 PM $1.19
+0.08%
$19.03 million $23,228
May 29, 10 PM $1.19
+0.02%
$19.02 million $23,051
May 29, 9 PM $1.19
-0.39%
$19.01 million $23,403
May 29, 8 PM $1.19
-0.19%
$19.09 million $22,792
May 29, 7 PM $1.2
-0.90%
$19.13 million $22,803
May 29, 6 PM $1.21
-1.59%
$19.3 million $20,723
May 29, 5 PM $1.23
+0.71%
$19.61 million $20,813
May 29, 4 PM $1.22
-0.49%
$19.47 million $21,037
May 29, 3 PM $1.22
+2.51%
$19.57 million $21,110
May 29, 2 PM $1.19
-0.04%
$19.09 million $17,062
May 29, 1 PM $1.19
-0.43%
$19.09 million $19,637
May 29, 12 PM $1.2
-0.35%
$19.17 million $20,644
May 29, 11 AM $1.2
-0.74%
$19.24 million $20,594
May 29, 10 AM $1.21
-0.35%
$19.38 million $22,726
May 29, 9 AM $1.22
+0.31%
$19.46 million $25,412
May 29, 8 AM $1.21
+0.51%
$19.4 million $26,463
May 29, 7 AM $1.21
-0.53%
$19.31 million $27,126
May 29, 6 AM $1.21
+0.36%
$19.41 million $27,044
May 29, 5 AM $1.21
+0.35%
$19.34 million $27,184
May 29, 4 AM $1.2
-0.31%
$19.26 million $27,088
May 29, 3 AM $1.21
+0.11%
$19.32 million $29,466
May 29, 2 AM $1.21
-1.14%
$19.3 million $31,236
May 29, 1 AM $1.22
+0.09%
$19.52 million $31,595
May 29, 12 AM $1.22
+0.36%
$19.51 million $31,915
May 28, 11 PM $1.21
+0.08%
$19.44 million $32,788
May 28, 10 PM $1.21
-0.77%
$19.42 million $33,085
May 28, 9 PM $1.22
+0.52%
$19.57 million $36,299
May 28, 8 PM $1.22
-0.41%
$19.47 million $36,932
May 28, 7 PM $1.22
-0.24%
$19.56 million $36,735
May 28, 6 PM $1.23
+1.13%
$19.6 million $37,891
May 28, 5 PM $1.21
+0.24%
$19.39 million $38,240
May 28, 4 PM $1.21
+0.20%
$19.34 million $38,141
May 28, 3 PM $1.2
+0.33%
$19.22 million $43,816
May 28, 2 PM $1.2
-0.22%
$19.16 million $56,581
May 28, 1 PM $1.2
+0.05%
$19.2 million $60,185
May 28, 12 PM $1.2
+0.85%
$19.19 million $58,982