Binance-Peg Polkadot Token Historical Data

DOT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $1.25
-0.07%
$20 million $26,919
Apr 12, 1 AM $1.25
-2.48%
$20.02 million $18,390
Apr 12, 12 AM $1.28
-0.28%
$20.53 million $17,610
Apr 11, 11 PM $1.29
-0.45%
$20.59 million $17,475
Apr 11, 10 PM $1.29
-0.12%
$20.69 million $17,198
Apr 11, 9 PM $1.29
-0.29%
$20.68 million $16,643
Apr 11, 8 PM $1.3
-0.88%
$20.73 million $17,040
Apr 11, 7 PM $1.31
+0.56%
$20.91 million $16,312
Apr 11, 6 PM $1.3
+1.11%
$20.81 million $15,874
Apr 11, 5 PM $1.29
-0.74%
$20.59 million $13,959
Apr 11, 4 PM $1.3
+1.50%
$20.73 million $14,413
Apr 11, 3 PM $1.28
+0.57%
$20.42 million $14,238
Apr 11, 2 PM $1.27
+0.07%
$20.32 million $15,802
Apr 11, 1 PM $1.27
-1.36%
$20.31 million $15,450
Apr 11, 12 PM $1.29
-0.85%
$20.58 million $14,416
Apr 11, 11 AM $1.3
+1.39%
$20.75 million $14,445
Apr 11, 10 AM $1.28
-0.02%
$20.47 million $14,625
Apr 11, 9 AM $1.28
-0.26%
$20.47 million $14,534
Apr 11, 8 AM $1.28
+0.21%
$20.53 million $19,670
Apr 11, 7 AM $1.28
-0.18%
$20.48 million $22,089
Apr 11, 6 AM $1.28
-0.35%
$20.52 million $22,012
Apr 11, 5 AM $1.29
-0.43%
$20.59 million $21,860
Apr 11, 4 AM $1.29
-0.21%
$20.67 million $21,848
Apr 11, 3 AM $1.29
+0.02%
$20.71 million $23,137
Apr 11, 2 AM $1.29
+0.06%
$20.71 million $23,083
Apr 11, 1 AM $1.29
-0.60%
$20.7 million $22,692
Apr 11, 12 AM $1.3
-0.21%
$20.83 million $22,010
Apr 10, 11 PM $1.3
-0.28%
$20.87 million $28,211
Apr 10, 10 PM $1.31
-0.01%
$20.93 million $35,425
Apr 10, 9 PM $1.31
-0.05%
$20.94 million $36,523
Apr 10, 8 PM $1.31
-0.30%
$20.95 million $39,576
Apr 10, 7 PM $1.31
+0.29%
$21.03 million $41,219
Apr 10, 6 PM $1.31
+0.31%
$20.96 million $44,811
Apr 10, 5 PM $1.31
-0.26%
$20.9 million $45,049
Apr 10, 4 PM $1.31
-0.11%
$20.96 million $44,899
Apr 10, 3 PM $1.31
+0.04%
$20.98 million $46,148
Apr 10, 2 PM $1.31
+0.95%
$20.98 million $47,316
Apr 10, 1 PM $1.3
+0.26%
$20.78 million $47,637
Apr 10, 12 PM $1.29
+0.08%
$20.71 million $47,733
Apr 10, 11 AM $1.29
+0.05%
$20.69 million $48,483
Apr 10, 10 AM $1.29
-0.25%
$20.69 million $48,436
Apr 10, 9 AM $1.3
+0.29%
$20.75 million $48,317
Apr 10, 8 AM $1.29
+0.74%
$20.69 million $42,841
Apr 10, 7 AM $1.28
-0.55%
$20.54 million $41,203
Apr 10, 6 AM $1.29
-1.09%
$20.66 million $41,794
Apr 10, 5 AM $1.31
+0.55%
$20.89 million $41,482
Apr 10, 4 AM $1.3
+0.74%
$20.76 million $40,974
Apr 10, 3 AM $1.29
-0.63%
$20.61 million $40,769
Apr 10, 2 AM $1.3
-0.40%
$20.74 million $39,934
Apr 10, 1 AM $1.3
+0.16%
$20.84 million $40,562