Binance-Peg Polkadot Token Historical Data

DOT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 2.04
+1.19%
$ 32.68 million $ 297,252
Dec 13, 3 PM $ 2.02
-0.48%
$ 32.29 million $ 255,046
Dec 13, 2 PM $ 2.03
+0.44%
$ 32.54 million $ 255,122
Dec 13, 1 PM $ 2.04
-0.15%
$ 32.64 million $ 262,951
Dec 13, 12 PM $ 2.05
+0.29%
$ 32.77 million $ 265,375
Dec 13, 11 AM $ 2.04
-0.06%
$ 32.68 million $ 264,422
Dec 13, 10 AM $ 2.04
+0.53%
$ 32.7 million $ 264,167
Dec 13, 9 AM $ 2.04
-0.34%
$ 32.6 million $ 263,548
Dec 13, 8 AM $ 2.04
+0.90%
$ 32.71 million $ 263,005
Dec 13, 7 AM $ 2.02
+0.00%
$ 32.39 million $ 260,691
Dec 13, 6 AM $ 2.02
-0.06%
$ 32.39 million $ 258,983
Dec 13, 5 AM $ 2.04
+0.00%
$ 32.58 million $ 257,657
Dec 13, 4 AM $ 2.04
-0.05%
$ 32.57 million $ 258,802
Dec 13, 3 AM $ 2.04
+0.69%
$ 32.58 million $ 258,548
Dec 13, 2 AM $ 2.02
+0.40%
$ 32.35 million $ 256,883
Dec 13, 1 AM $ 2.01
+0.18%
$ 32.22 million $ 255,811
Dec 13, 12 AM $ 2.01
+0.02%
$ 32.17 million $ 255,362
Dec 12, 11 PM $ 2.01
+0.06%
$ 32.16 million $ 255,275
Dec 12, 10 PM $ 2.01
+0.62%
$ 32.14 million $ 254,978
Dec 12, 9 PM $ 2
+0.54%
$ 31.94 million $ 253,758
Dec 12, 8 PM $ 1.98
+0.13%
$ 31.76 million $ 253,168
Dec 12, 7 PM $ 1.98
-0.61%
$ 31.71 million $ 252,845
Dec 12, 6 PM $ 2
+1.84%
$ 31.93 million $ 253,025
Dec 12, 5 PM $ 1.96
+0.05%
$ 31.34 million $ 248,652
Dec 12, 4 PM $ 1.96
-0.89%
$ 31.28 million $ 249,044
Dec 12, 3 PM $ 1.97
-4.00%
$ 31.56 million $ 244,656
Dec 12, 2 PM $ 2.05
+0.02%
$ 32.88 million $ 246,024
Dec 12, 1 PM $ 2.05
+0.34%
$ 32.87 million $ 244,111
Dec 12, 12 PM $ 2.05
+0.07%
$ 32.77 million $ 243,643
Dec 12, 11 AM $ 2.05
-0.55%
$ 32.76 million $ 240,192
Dec 12, 10 AM $ 2.06
+0.98%
$ 32.94 million $ 239,804
Dec 12, 9 AM $ 2.04
-0.41%
$ 32.55 million $ 237,918
Dec 12, 8 AM $ 2.05
-0.73%
$ 32.75 million $ 236,649
Dec 12, 7 AM $ 2.06
-0.72%
$ 33.02 million $ 236,616
Dec 12, 6 AM $ 2.08
+0.45%
$ 33.27 million $ 238,792
Dec 12, 5 AM $ 2.07
+0.54%
$ 33.1 million $ 236,000
Dec 12, 4 AM $ 2.06
+0.02%
$ 32.94 million $ 234,265
Dec 12, 3 AM $ 2.06
+0.05%
$ 32.94 million $ 233,252
Dec 12, 2 AM $ 2.04
-0.09%
$ 32.72 million $ 232,333
Dec 12, 1 AM $ 2.05
+0.14%
$ 32.75 million $ 230,985
Dec 12, 12 AM $ 2.04
-0.98%
$ 32.61 million $ 229,366
Dec 11, 11 PM $ 2.06
+0.43%
$ 32.92 million $ 227,882
Dec 11, 10 PM $ 2.05
-0.91%
$ 32.71 million $ 225,859
Dec 11, 9 PM $ 2.06
+1.00%
$ 33.03 million $ 226,265
Dec 11, 8 PM $ 2.04
+0.69%
$ 32.69 million $ 223,729
Dec 11, 7 PM $ 2.03
-0.57%
$ 32.49 million $ 221,670
Dec 11, 6 PM $ 2.04
+1.69%
$ 32.69 million $ 221,862
Dec 11, 5 PM $ 2.01
-0.61%
$ 32.15 million $ 216,210
Dec 11, 4 PM $ 2.02
-0.05%
$ 32.38 million $ 215,822
Dec 11, 3 PM $ 2.03
-0.54%
$ 32.4 million $ 214,576