Binance-Peg Polkadot Token Historical Data

DOT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $1.3
-0.40%
$20.74 million $39,934
Apr 10, 1 AM $1.3
+0.16%
$20.84 million $40,562
Apr 10, 12 AM $1.3
+0.02%
$20.8 million $40,700
Apr 9, 11 PM $1.3
-1.88%
$20.8 million $39,309
Apr 9, 10 PM $1.33
+0.75%
$21.21 million $38,221
Apr 9, 9 PM $1.32
+1.04%
$21.05 million $26,961
Apr 9, 8 PM $1.3
-0.06%
$20.83 million $24,447
Apr 9, 7 PM $1.3
+1.77%
$20.85 million $24,411
Apr 9, 6 PM $1.28
-0.18%
$20.47 million $20,188
Apr 9, 5 PM $1.28
+0.13%
$20.5 million $20,440
Apr 9, 4 PM $1.28
+0.15%
$20.47 million $22,200
Apr 9, 3 PM $1.28
+1.92%
$20.44 million $23,550
Apr 9, 2 PM $1.25
+0.75%
$20.05 million $20,930
Apr 9, 1 PM $1.24
-0.27%
$19.9 million $22,284
Apr 9, 12 PM $1.25
-0.46%
$19.95 million $23,325
Apr 9, 11 AM $1.25
-0.27%
$20.05 million $22,250
Apr 9, 10 AM $1.26
+0.23%
$20.1 million $23,254
Apr 9, 9 AM $1.25
-0.30%
$20.06 million $24,191
Apr 9, 8 AM $1.26
-0.16%
$20.12 million $24,042
Apr 9, 7 AM $1.26
+0.34%
$20.15 million $24,911
Apr 9, 6 AM $1.25
+0.08%
$20.08 million $24,565
Apr 9, 5 AM $1.25
-0.22%
$20.06 million $25,265
Apr 9, 4 AM $1.26
+0.04%
$20.12 million $26,893
Apr 9, 3 AM $1.26
-0.13%
$20.1 million $28,936
Apr 9, 2 AM $1.26
-0.03%
$20.11 million $28,618
Apr 9, 1 AM $1.26
-0.74%
$20.11 million $29,487
Apr 9, 12 AM $1.27
-0.24%
$20.26 million $30,392
Apr 8, 11 PM $1.27
-1.06%
$20.31 million $32,303
Apr 8, 10 PM $1.28
-0.16%
$20.53 million $40,679
Apr 8, 9 PM $1.28
+0.37%
$20.56 million $43,602
Apr 8, 8 PM $1.28
+0.07%
$20.48 million $45,331
Apr 8, 7 PM $1.28
-0.30%
$20.43 million $45,582
Apr 8, 6 PM $1.28
-0.86%
$20.5 million $45,634
Apr 8, 5 PM $1.29
+0.26%
$20.67 million $45,467
Apr 8, 4 PM $1.29
-0.13%
$20.62 million $43,322
Apr 8, 3 PM $1.29
+0.00%
$20.64 million $41,341
Apr 8, 2 PM $1.29
-1.48%
$20.64 million $44,075
Apr 8, 1 PM $1.31
+0.24%
$20.96 million $42,727
Apr 8, 12 PM $1.31
-0.05%
$20.91 million $42,777
Apr 8, 11 AM $1.31
-0.83%
$20.92 million $42,923
Apr 8, 10 AM $1.32
-0.58%
$21.1 million $42,266
Apr 8, 9 AM $1.33
+0.53%
$21.23 million $42,921
Apr 8, 8 AM $1.32
-0.13%
$21.12 million $42,517
Apr 8, 7 AM $1.32
-0.19%
$21.14 million $42,515
Apr 8, 6 AM $1.32
-0.25%
$21.18 million $41,835
Apr 8, 5 AM $1.33
+0.90%
$21.24 million $40,647
Apr 8, 4 AM $1.32
+1.04%
$21.06 million $39,067
Apr 8, 3 AM $1.3
-0.47%
$20.84 million $37,360
Apr 8, 2 AM $1.31
+0.01%
$20.94 million $37,197
Apr 8, 1 AM $1.31
+0.96%
$20.94 million $36,638