Binance-Peg Polkadot Token Historical Data

DOT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 2.03
-0.54%
$ 32.4 million $ 214,576
Dec 11, 2 PM $ 2.04
-0.89%
$ 32.58 million $ 213,443
Dec 11, 1 PM $ 2.05
+0.34%
$ 32.87 million $ 214,405
Dec 11, 12 PM $ 2.05
+0.37%
$ 32.76 million $ 213,252
Dec 11, 11 AM $ 2.04
-0.05%
$ 32.66 million $ 211,855
Dec 11, 10 AM $ 2.04
-0.08%
$ 32.68 million $ 210,400
Dec 11, 9 AM $ 2.05
-0.99%
$ 32.72 million $ 208,327
Dec 11, 8 AM $ 2.06
+0.19%
$ 33.02 million $ 207,917
Dec 11, 7 AM $ 2.06
-1.42%
$ 32.96 million $ 206,715
Dec 11, 6 AM $ 2.09
+0.17%
$ 33.43 million $ 206,431
Dec 11, 5 AM $ 2.09
+0.61%
$ 33.15 million $ 206,336
Dec 11, 4 AM $ 2.07
+0.24%
$ 33.17 million $ 205,218
Dec 11, 3 AM $ 2.07
-1.18%
$ 33.09 million $ 202,824
Dec 11, 2 AM $ 2.1
-0.53%
$ 33.53 million $ 202,157
Dec 11, 1 AM $ 2.11
-1.36%
$ 33.71 million $ 201,666
Dec 11, 12 AM $ 2.14
-2.45%
$ 34.28 million $ 201,105
Dec 10, 11 PM $ 2.2
-1.30%
$ 35.12 million $ 203,028
Dec 10, 10 PM $ 2.22
-0.36%
$ 35.55 million $ 201,883
Dec 10, 9 PM $ 2.23
-1.05%
$ 35.67 million $ 199,371
Dec 10, 8 PM $ 2.26
-0.07%
$ 36.11 million $ 198,921
Dec 10, 7 PM $ 2.25
+0.78%
$ 35.96 million $ 195,726
Dec 10, 6 PM $ 2.23
+0.11%
$ 35.72 million $ 190,455
Dec 10, 5 PM $ 2.23
+0.14%
$ 35.68 million $ 189,850
Dec 10, 4 PM $ 2.23
+1.25%
$ 35.63 million $ 189,193
Dec 10, 3 PM $ 2.2
+0.11%
$ 35.25 million $ 187,252
Dec 10, 2 PM $ 2.2
-0.24%
$ 35.21 million $ 187,141
Dec 10, 1 PM $ 2.21
+0.24%
$ 35.28 million $ 187,010
Dec 10, 12 PM $ 2.2
-0.04%
$ 35.15 million $ 184,241
Dec 10, 11 AM $ 2.2
+0.62%
$ 35.27 million $ 183,476
Dec 10, 10 AM $ 2.19
-1.57%
$ 35.05 million $ 181,378
Dec 10, 9 AM $ 2.23
+0.36%
$ 35.61 million $ 181,172
Dec 10, 8 AM $ 2.22
-0.05%
$ 35.48 million $ 180,155
Dec 10, 7 AM $ 2.22
-0.24%
$ 35.5 million $ 178,983
Dec 10, 6 AM $ 2.22
-0.42%
$ 35.58 million $ 177,735
Dec 10, 5 AM $ 2.23
-0.45%
$ 35.73 million $ 177,508
Dec 10, 4 AM $ 2.24
+0.09%
$ 35.89 million $ 177,398
Dec 10, 3 AM $ 2.24
-0.43%
$ 35.85 million $ 176,420
Dec 10, 2 AM $ 2.25
-0.08%
$ 36.01 million $ 176,100
Dec 10, 1 AM $ 2.25
-0.86%
$ 36.04 million $ 175,638
Dec 10, 12 AM $ 2.27
-0.53%
$ 36.36 million $ 175,830
Dec 9, 11 PM $ 2.29
+0.00%
$ 36.57 million $ 175,431
Dec 9, 10 PM $ 2.29
+0.80%
$ 36.63 million $ 175,133
Dec 9, 9 PM $ 2.27
-1.06%
$ 36.24 million $ 174,038
Dec 9, 8 PM $ 2.29
-1.34%
$ 36.65 million $ 175,426
Dec 9, 7 PM $ 2.32
-0.07%
$ 37.15 million $ 176,462
Dec 9, 6 PM $ 2.32
+0.37%
$ 37.18 million $ 173,792
Dec 9, 5 PM $ 2.31
-0.74%
$ 37.04 million $ 172,279
Dec 9, 4 PM $ 2.33
+6.20%
$ 37.35 million $ 165,234
Dec 9, 3 PM $ 2.2
+3.79%
$ 35.06 million $ 127,487
Dec 9, 2 PM $ 2.12
-0.29%
$ 33.88 million $ 115,756