Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $1.28
-0.59%
$20.46 million $33,039
May 26, 10 AM $1.29
+2.30%
$20.58 million $32,510
May 26, 9 AM $1.26
+0.25%
$20.12 million $29,058
May 26, 8 AM $1.25
+0.45%
$20.07 million $29,318
May 26, 7 AM $1.25
-0.45%
$19.97 million $29,731
May 26, 6 AM $1.25
-0.07%
$20.07 million $29,993
May 26, 5 AM $1.26
+0.50%
$20.08 million $31,507
May 26, 4 AM $1.25
+0.84%
$19.98 million $31,936
May 26, 3 AM $1.24
-0.12%
$19.81 million $31,066
May 26, 2 AM $1.24
-0.13%
$19.84 million $31,508
May 26, 1 AM $1.24
-0.66%
$19.86 million $31,622
May 26, 12 AM $1.25
-0.82%
$20 million $31,339
May 25, 11 PM $1.26
+0.06%
$20.16 million $31,237
May 25, 10 PM $1.26
-1.10%
$20.15 million $31,406
May 25, 9 PM $1.27
+0.07%
$20.38 million $32,144
May 25, 8 PM $1.27
-0.24%
$20.37 million $33,578
May 25, 7 PM $1.28
-0.22%
$20.42 million $33,471
May 25, 6 PM $1.28
-0.55%
$20.47 million $32,526
May 25, 5 PM $1.29
+0.37%
$20.58 million $32,131
May 25, 4 PM $1.28
+0.15%
$20.51 million $30,584
May 25, 3 PM $1.28
+0.37%
$20.48 million $29,872
May 25, 2 PM $1.28
+0.98%
$20.41 million $24,237
May 25, 1 PM $1.26
+0.25%
$20.2 million $23,438
May 25, 12 PM $1.26
-0.11%
$20.15 million $22,931
May 25, 11 AM $1.26
-0.61%
$20.17 million $20,989
May 25, 10 AM $1.27
+0.48%
$20.29 million $20,558
May 25, 9 AM $1.26
-0.14%
$20.2 million $20,190
May 25, 8 AM $1.26
+0.02%
$20.22 million $19,786
May 25, 7 AM $1.26
-0.03%
$20.22 million $21,240
May 25, 6 AM $1.26
+0.06%
$20.22 million $196,814
May 25, 5 AM $1.26
+0.48%
$20.21 million $194,993
May 25, 4 AM $1.26
+0.95%
$20.11 million $194,313
May 25, 3 AM $1.24
-0.30%
$19.91 million $3.48 million
May 25, 2 AM $1.25
+0.20%
$19.97 million $3.49 million
May 25, 1 AM $1.25
-0.83%
$19.96 million $3.49 million
May 25, 12 AM $1.26
+1.05%
$20.13 million $3.49 million
May 24, 11 PM $1.24
+0.34%
$19.92 million $3.48 million
May 24, 10 PM $1.24
+0.47%
$19.85 million $3.48 million
May 24, 9 PM $1.23
-1.23%
$19.76 million $3.45 million
May 24, 8 PM $1.25
-0.85%
$20 million $3.48 million
May 24, 7 PM $1.26
+0.00%
$20.17 million $3.49 million
May 24, 6 PM $1.26
-0.28%
$20.19 million $3.49 million
May 24, 5 PM $1.26
+0.08%
$20.21 million $3.5 million
May 24, 4 PM $1.26
+0.07%
$20.19 million $3.49 million
May 24, 3 PM $1.26
+0.03%
$20.18 million $3.49 million
May 24, 2 PM $1.26
-0.65%
$20.18 million $3.5 million
May 24, 1 PM $1.27
-0.67%
$20.31 million $3.54 million
May 24, 12 PM $1.28
-0.33%
$20.45 million $3.55 million
May 24, 11 AM $1.28
+0.19%
$20.52 million $3.56 million
May 24, 10 AM $1.28
-0.17%
$20.48 million $3.55 million