Binance-Peg Polkadot Token Historical Data

DOT Page 68
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $1.31
+0.96%
$20.94 million $36,638
Apr 8, 12 AM $1.3
-1.46%
$20.74 million $46,376
Apr 7, 11 PM $1.32
+0.61%
$21.05 million $44,509
Apr 7, 10 PM $1.31
+2.97%
$20.92 million $41,564
Apr 7, 9 PM $1.27
+3.02%
$20.32 million $36,125
Apr 7, 8 PM $1.23
+0.04%
$19.72 million $32,458
Apr 7, 7 PM $1.23
+0.82%
$19.72 million $32,447
Apr 7, 6 PM $1.22
-0.28%
$19.56 million $32,861
Apr 7, 5 PM $1.23
+0.16%
$19.61 million $32,946
Apr 7, 4 PM $1.22
+0.03%
$19.58 million $32,456
Apr 7, 3 PM $1.22
+0.20%
$19.58 million $31,680
Apr 7, 2 PM $1.22
-0.17%
$19.53 million $28,917
Apr 7, 1 PM $1.22
-0.59%
$19.57 million $31,905
Apr 7, 12 PM $1.23
-0.57%
$19.68 million $32,937
Apr 7, 11 AM $1.24
+0.02%
$19.79 million $34,681
Apr 7, 10 AM $1.24
-0.02%
$19.79 million $34,737
Apr 7, 9 AM $1.24
-0.01%
$19.79 million $35,260
Apr 7, 8 AM $1.24
-0.05%
$19.79 million $39,985
Apr 7, 7 AM $1.24
+0.42%
$19.8 million $39,395
Apr 7, 6 AM $1.23
-0.32%
$19.72 million $39,929
Apr 7, 5 AM $1.24
-0.53%
$19.78 million $40,183
Apr 7, 4 AM $1.24
-0.09%
$19.89 million $40,426
Apr 7, 3 AM $1.24
+0.17%
$19.91 million $40,226
Apr 7, 2 AM $1.24
+0.39%
$19.87 million $40,024
Apr 7, 1 AM $1.24
-0.59%
$19.81 million $40,592
Apr 7, 12 AM $1.25
-0.08%
$19.92 million $30,099
Apr 6, 11 PM $1.25
-0.70%
$19.93 million $30,026
Apr 6, 10 PM $1.25
-0.72%
$20.07 million $29,592
Apr 6, 9 PM $1.26
-0.88%
$20.22 million $29,913
Apr 6, 8 PM $1.27
+0.17%
$20.4 million $28,951
Apr 6, 7 PM $1.27
-0.33%
$20.36 million $28,665
Apr 6, 6 PM $1.28
-0.43%
$20.43 million $28,187
Apr 6, 5 PM $1.28
+0.09%
$20.53 million $27,362
Apr 6, 4 PM $1.28
-0.07%
$20.51 million $27,250
Apr 6, 3 PM $1.28
+0.00%
$20.51 million $28,089
Apr 6, 2 PM $1.28
-0.66%
$20.51 million $31,184
Apr 6, 1 PM $1.29
-0.53%
$20.64 million $27,196
Apr 6, 12 PM $1.3
-0.50%
$20.75 million $26,120
Apr 6, 11 AM $1.3
+0.50%
$20.85 million $23,129
Apr 6, 10 AM $1.3
+0.86%
$20.75 million $22,055
Apr 6, 9 AM $1.29
+1.28%
$20.56 million $20,307
Apr 6, 8 AM $1.27
+0.06%
$20.34 million $14,541
Apr 6, 7 AM $1.27
+0.36%
$20.33 million $15,220
Apr 6, 6 AM $1.27
+0.34%
$20.26 million $15,071
Apr 6, 5 AM $1.26
+0.14%
$20.19 million $15,319
Apr 6, 4 AM $1.26
-0.22%
$20.16 million $15,491
Apr 6, 3 AM $1.26
+0.11%
$20.21 million $15,156
Apr 6, 2 AM $1.26
+0.92%
$20.19 million $15,148
Apr 6, 1 AM $1.25
+0.01%
$20 million $13,820
Apr 6, 12 AM $1.25
+0.79%
$20 million $13,339