Binance-Peg Polkadot Token Historical Data

DOT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 1.87
-0.48%
$ 29.97 million $ 30,088
Jan 28, 12 PM $ 1.88
-0.02%
$ 30.12 million $ 22,591
Jan 28, 11 AM $ 1.88
+0.30%
$ 30.12 million $ 21,279
Jan 28, 10 AM $ 1.88
+0.85%
$ 30.03 million $ 20,002
Jan 28, 9 AM $ 1.85
-0.37%
$ 29.64 million $ 15,840
Jan 28, 8 AM $ 1.86
+0.08%
$ 29.75 million $ 15,101
Jan 28, 7 AM $ 1.86
-0.13%
$ 29.69 million $ 14,411
Jan 28, 6 AM $ 1.86
+0.02%
$ 29.73 million $ 13,317
Jan 28, 5 AM $ 1.86
-0.17%
$ 29.71 million $ 12,355
Jan 28, 4 AM $ 1.86
-0.18%
$ 29.77 million $ 9,510
Jan 28, 3 AM $ 1.86
-0.15%
$ 29.82 million $ 46,871
Jan 28, 2 AM $ 1.86
-0.23%
$ 29.81 million $ 108,933
Jan 28, 1 AM $ 1.87
-0.26%
$ 29.88 million $ 108,535
Jan 28, 12 AM $ 1.87
-0.29%
$ 29.95 million $ 107,546
Jan 27, 11 PM $ 1.88
-0.32%
$ 30.02 million $ 106,170
Jan 27, 10 PM $ 1.88
+0.05%
$ 30.09 million $ 104,172
Jan 27, 9 PM $ 1.88
-0.48%
$ 30.1 million $ 102,122
Jan 27, 8 PM $ 1.89
+1.35%
$ 30.24 million $ 98,907
Jan 27, 7 PM $ 1.86
+0.27%
$ 29.83 million $ 95,324
Jan 27, 6 PM $ 1.86
+1.23%
$ 29.73 million $ 91,884
Jan 27, 5 PM $ 1.84
-1.73%
$ 29.39 million $ 87,086
Jan 27, 4 PM $ 1.87
+1.72%
$ 29.93 million $ 82,027
Jan 27, 3 PM $ 1.84
+0.16%
$ 29.42 million $ 75,145
Jan 27, 2 PM $ 1.84
-0.25%
$ 29.38 million $ 73,311
Jan 27, 1 PM $ 1.84
-0.55%
$ 29.45 million $ 68,720
Jan 27, 12 PM $ 1.85
-0.09%
$ 29.61 million $ 66,176
Jan 27, 11 AM $ 1.85
+0.15%
$ 29.64 million $ 44,393
Jan 27, 10 AM $ 1.85
-0.34%
$ 29.6 million $ 41,295
Jan 27, 9 AM $ 1.86
-0.05%
$ 29.7 million $ 41,134
Jan 26, 3 PM $ 1.88
+0.53%
$ 30.15 million $ 42,980
Jan 26, 2 PM $ 1.87
+1.03%
$ 29.98 million $ 40,731
Jan 26, 1 PM $ 1.85
+0.48%
$ 29.67 million $ 35,669
Jan 26, 12 PM $ 1.85
-0.08%
$ 29.57 million $ 34,354
Jan 26, 11 AM $ 1.85
+0.10%
$ 29.59 million $ 34,012
Jan 26, 10 AM $ 1.85
+0.10%
$ 29.59 million $ 33,589
Jan 26, 9 AM $ 1.85
-0.93%
$ 29.56 million $ 32,884
Jan 26, 8 AM $ 1.86
+0.47%
$ 29.84 million $ 30,596
Jan 26, 7 AM $ 1.86
-0.08%
$ 29.7 million $ 28,467
Jan 26, 6 AM $ 1.86
+0.98%
$ 29.72 million $ 26,583
Jan 26, 5 AM $ 1.84
-0.37%
$ 29.43 million $ 24,260
Jan 26, 4 AM $ 1.85
+0.87%
$ 29.54 million $ 23,549
Jan 26, 3 AM $ 1.83
-0.57%
$ 29.29 million $ 21,464
Jan 26, 2 AM $ 1.84
-0.88%
$ 29.45 million $ 87,807
Jan 26, 1 AM $ 1.86
+1.34%
$ 29.71 million $ 83,181
Jan 26, 12 AM $ 1.83
+0.77%
$ 29.33 million $ 77,837
Jan 25, 11 PM $ 1.82
+0.33%
$ 29.1 million $ 75,351
Jan 25, 10 PM $ 1.81
-0.57%
$ 28.88 million $ 72,919
Jan 25, 9 PM $ 1.82
+0.88%
$ 29.05 million $ 71,625
Jan 25, 8 PM $ 1.8
+0.13%
$ 28.76 million $ 66,503
Jan 25, 7 PM $ 1.79
-1.68%
$ 28.7 million $ 64,057