Binance-Peg Polkadot Token Historical Data

DOT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 2.09
-0.32%
$ 33.5 million $ 79,307
Dec 7, 11 AM $ 2.09
-0.29%
$ 33.45 million $ 78,864
Dec 7, 10 AM $ 2.1
-0.56%
$ 33.54 million $ 78,923
Dec 7, 9 AM $ 2.11
-0.75%
$ 33.73 million $ 78,094
Dec 7, 8 AM $ 2.12
-0.23%
$ 33.99 million $ 71,261
Dec 7, 7 AM $ 2.13
-0.89%
$ 34.04 million $ 71,316
Dec 7, 6 AM $ 2.14
+0.29%
$ 34.32 million $ 70,908
Dec 7, 5 AM $ 2.14
+0.13%
$ 34.22 million $ 70,670
Dec 7, 4 AM $ 2.14
+0.00%
$ 34.18 million $ 70,269
Dec 7, 3 AM $ 2.14
+0.00%
$ 34.21 million $ 70,077
Dec 7, 1 AM $ 2.13
-0.05%
$ 34.13 million $ 72,519
Dec 7, 12 AM $ 2.14
+0.40%
$ 34.17 million $ 72,076
Dec 6, 11 PM $ 2.13
+0.08%
$ 34.03 million $ 74,755
Dec 6, 10 PM $ 2.13
-0.67%
$ 34 million $ 74,731
Dec 6, 9 PM $ 2.14
+0.05%
$ 34.23 million $ 74,216
Dec 6, 8 PM $ 2.14
+0.16%
$ 34.21 million $ 74,037
Dec 6, 7 PM $ 2.13
-0.98%
$ 34.15 million $ 73,552
Dec 6, 6 PM $ 2.16
+0.66%
$ 34.54 million $ 72,993
Dec 6, 5 PM $ 2.14
+0.49%
$ 34.31 million $ 72,657
Dec 6, 4 PM $ 2.13
+0.47%
$ 34.14 million $ 76,526
Dec 6, 3 PM $ 2.12
-0.70%
$ 33.89 million $ 75,963
Dec 6, 2 PM $ 2.13
+0.90%
$ 34.12 million $ 75,362
Dec 6, 1 PM $ 2.12
-0.42%
$ 33.85 million $ 69,455
Dec 6, 12 PM $ 2.1
+0.00%
$ 33.64 million $ 68,402
Dec 6, 11 AM $ 2.1
+0.03%
$ 33.64 million $ 68,401
Dec 6, 10 AM $ 2.1
-0.10%
$ 33.63 million $ 68,356
Dec 6, 9 AM $ 2.1
+0.22%
$ 33.67 million $ 67,255
Dec 6, 8 AM $ 2.1
-0.55%
$ 33.59 million $ 66,822
Dec 6, 7 AM $ 2.11
+0.35%
$ 33.77 million $ 66,910
Dec 6, 6 AM $ 2.1
-0.66%
$ -- $ 66,242
Dec 6, 5 AM $ 2.11
+0.00%
$ 33.76 million $ 66,445
Dec 6, 4 AM $ 2.11
-0.39%
$ 33.76 million $ 66,444
Dec 6, 3 AM $ 2.12
+0.37%
$ 33.89 million $ 66,319
Dec 6, 2 AM $ 2.11
-0.21%
$ 33.76 million $ 65,991
Dec 6, 1 AM $ 2.11
+0.07%
$ 33.84 million $ 65,538
Dec 6, 12 AM $ 2.11
-0.35%
$ 33.79 million $ 68,264
Dec 5, 11 PM $ 2.12
+0.05%
$ 33.99 million $ 67,268
Dec 5, 10 PM $ 2.12
+0.32%
$ 33.96 million $ 66,774
Dec 5, 9 PM $ 2.12
+0.39%
$ 33.86 million $ 66,425
Dec 5, 8 PM $ 2.11
-0.74%
$ 33.71 million $ 66,162
Dec 5, 7 PM $ 2.12
+0.91%
$ 33.97 million $ 65,981
Dec 5, 6 PM $ 2.11
-1.05%
$ 33.73 million $ 64,871
Dec 5, 5 PM $ 2.13
-0.52%
$ 34.09 million $ 63,922
Dec 5, 4 PM $ 2.13
-3.46%
$ 34.06 million $ 46,489
Dec 5, 3 PM $ 2.21
+0.44%
$ 35.28 million $ 26,453
Dec 5, 2 PM $ 2.2
-1.04%
$ 35.13 million $ 24,362
Dec 5, 1 PM $ 2.22
-0.69%
$ 35.5 million $ 22,862
Dec 5, 12 PM $ 2.23
-0.15%
$ 35.74 million $ 22,950
Dec 5, 11 AM $ 2.24
-0.56%
$ 35.78 million $ 21,529
Dec 5, 10 AM $ 2.25
+0.09%
$ 35.98 million $ 68,792