Binance-Peg Polkadot Token Historical Data

DOT Page 69
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $1.25
+0.01%
$20 million $13,820
Apr 6, 12 AM $1.25
+0.79%
$20 million $13,339
Apr 5, 11 PM $1.24
+0.64%
$19.82 million $13,092
Apr 5, 10 PM $1.23
+0.34%
$19.7 million $12,621
Apr 5, 9 PM $1.23
-0.45%
$19.63 million $12,147
Apr 5, 8 PM $1.23
-0.06%
$19.68 million $12,470
Apr 5, 7 PM $1.23
-0.05%
$19.69 million $12,448
Apr 5, 6 PM $1.23
+0.03%
$19.7 million $12,852
Apr 5, 5 PM $1.23
-0.03%
$19.69 million $13,577
Apr 5, 4 PM $1.23
+0.21%
$19.7 million $13,756
Apr 5, 3 PM $1.23
+0.51%
$19.71 million $12,969
Apr 5, 2 PM $1.22
+0.05%
$19.58 million $39,597
Apr 5, 1 PM $1.22
-0.18%
$19.51 million $40,254
Apr 5, 12 PM $1.23
-0.11%
$19.64 million $40,728
Apr 5, 11 AM $1.23
+0.03%
$19.65 million $41,038
Apr 5, 10 AM $1.23
-0.21%
$19.65 million $42,654
Apr 5, 9 AM $1.23
+0.37%
$19.7 million $43,329
Apr 5, 8 AM $1.23
-0.20%
$19.62 million $42,994
Apr 5, 7 AM $1.23
-0.20%
$19.66 million $42,882
Apr 5, 6 AM $1.23
-0.24%
$19.7 million $43,061
Apr 5, 5 AM $1.23
-1.11%
$19.75 million $43,417
Apr 5, 4 AM $1.25
-0.10%
$19.97 million $42,816
Apr 5, 3 AM $1.25
+0.07%
$20 million $43,088
Apr 5, 2 AM $1.25
-0.16%
$19.98 million $43,038
Apr 5, 1 AM $1.25
-0.22%
$20.01 million $43,210
Apr 5, 12 AM $1.25
+0.23%
$20.06 million $43,176
Apr 4, 11 PM $1.25
-0.09%
$20.01 million $43,086
Apr 4, 10 PM $1.25
-0.22%
$20.03 million $42,379
Apr 4, 9 PM $1.25
-0.26%
$20.07 million $42,678
Apr 4, 8 PM $1.26
-0.05%
$20.12 million $42,662
Apr 4, 7 PM $1.26
-0.02%
$20.14 million $42,693
Apr 4, 6 PM $1.26
+0.04%
$20.15 million $43,137
Apr 4, 5 PM $1.26
+0.46%
$20.14 million $42,875
Apr 4, 4 PM $1.25
-0.36%
$20.06 million $42,447
Apr 4, 3 PM $1.26
+0.54%
$20.13 million $42,570
Apr 4, 2 PM $1.25
+0.10%
$20.02 million $11,336
Apr 4, 1 PM $1.25
-0.09%
$20 million $11,042
Apr 4, 12 PM $1.25
-0.54%
$20.02 million $11,448
Apr 4, 11 AM $1.26
+1.60%
$20.13 million $11,630
Apr 4, 10 AM $1.24
-0.77%
$19.81 million $10,667
Apr 4, 9 AM $1.25
+0.52%
$19.99 million $9,653
Apr 4, 8 AM $1.24
+0.09%
$19.88 million $10,081
Apr 4, 7 AM $1.24
-0.21%
$19.88 million $9,863
Apr 4, 6 AM $1.24
+0.20%
$19.88 million $10,342
Apr 4, 5 AM $1.24
+0.44%
$19.85 million $11,364
Apr 4, 4 AM $1.23
-0.19%
$19.76 million $12,808
Apr 4, 3 AM $1.24
+0.32%
$19.8 million $15,891
Apr 4, 2 AM $1.24
+0.05%
$19.76 million $27,935
Apr 4, 1 AM $1.24
-0.06%
$19.77 million $27,962
Apr 4, 12 AM $1.24
-0.03%
$19.78 million $27,972