Binance-Peg Polkadot Token Historical Data

DOT Page 70
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $1.24
-0.03%
$19.78 million $27,972
Apr 3, 11 PM $1.24
-0.07%
$19.8 million $28,297
Apr 3, 10 PM $1.24
-0.41%
$19.83 million $28,439
Apr 3, 9 PM $1.24
+0.08%
$19.9 million $28,423
Apr 3, 8 PM $1.24
+0.14%
$19.89 million $28,410
Apr 3, 7 PM $1.24
-0.58%
$19.86 million $28,394
Apr 3, 6 PM $1.25
-0.08%
$19.98 million $27,145
Apr 3, 5 PM $1.25
+0.09%
$20.02 million $26,934
Apr 3, 4 PM $1.25
-0.20%
$20 million $27,348
Apr 3, 3 PM $1.25
+0.02%
$20.05 million $28,548
Apr 3, 2 PM $1.25
+0.04%
$20.04 million $28,028
Apr 3, 11 AM $1.26
+0.47%
$20.11 million $14,220
Apr 3, 10 AM $1.25
+0.00%
$19.98 million $13,759
Apr 3, 9 AM $1.25
-0.48%
$19.99 million $14,375
Apr 3, 8 AM $1.26
+0.62%
$20.08 million $28,858
Apr 3, 7 AM $1.25
-0.32%
$19.96 million $28,360
Apr 3, 6 AM $1.25
+0.61%
$20.02 million $28,230
Apr 3, 5 AM $1.24
+0.60%
$19.9 million $31,509
Apr 3, 4 AM $1.24
+0.04%
$19.79 million $36,165
Apr 3, 3 AM $1.24
+0.19%
$19.78 million $36,908
Apr 3, 2 AM $1.23
-0.26%
$19.74 million $41,062
Apr 3, 1 AM $1.24
-0.04%
$19.81 million $41,600
Apr 3, 12 AM $1.24
+0.33%
$19.82 million $42,608
Apr 2, 11 PM $1.24
+0.28%
$19.76 million $42,232
Apr 2, 10 PM $1.23
+0.19%
$19.7 million $41,881
Apr 2, 9 PM $1.23
+0.09%
$19.67 million $41,675
Apr 2, 8 PM $1.23
+0.29%
$19.66 million $42,034
Apr 2, 7 PM $1.22
-0.08%
$19.59 million $42,120
Apr 2, 6 PM $1.22
-0.33%
$19.58 million $42,509
Apr 2, 5 PM $1.23
+0.39%
$19.65 million $43,340
Apr 2, 4 PM $1.22
+0.38%
$19.58 million $42,782
Apr 2, 3 PM $1.22
-0.47%
$19.51 million $41,804
Apr 2, 2 PM $1.22
+1.74%
$19.59 million $41,894
Apr 2, 1 PM $1.2
-0.44%
$19.26 million $47,328
Apr 2, 12 PM $1.21
-0.30%
$19.34 million $50,373
Apr 2, 11 AM $1.21
+0.13%
$19.4 million $51,433
Apr 2, 10 AM $1.21
-0.49%
$19.37 million $51,806
Apr 2, 9 AM $1.22
+0.15%
$19.47 million $51,304
Apr 2, 8 AM $1.22
-0.24%
$19.47 million $40,035
Apr 2, 7 AM $1.22
+0.08%
$19.51 million $38,378
Apr 2, 6 AM $1.22
+0.28%
$19.5 million $38,867
Apr 2, 5 AM $1.22
-0.41%
$19.44 million $33,442
Apr 2, 4 AM $1.22
+0.21%
$19.52 million $34,164
Apr 2, 3 AM $1.22
-0.71%
$19.48 million $34,297
Apr 2, 2 AM $1.23
-0.90%
$19.62 million $32,324
Apr 2, 1 AM $1.24
-1.70%
$19.8 million $29,744
Apr 2, 12 AM $1.26
+0.29%
$20.14 million $29,162
Apr 1, 11 PM $1.26
+0.06%
$20.09 million $29,201
Apr 1, 10 PM $1.25
-0.44%
$20.07 million $29,637
Apr 1, 9 PM $1.26
+0.02%
$20.16 million $30,078