Binance-Peg Polkadot Token Historical Data

DOT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 2.25
+0.09%
$ 35.98 million $ 68,792
Dec 5, 9 AM $ 2.25
-0.68%
$ 35.95 million $ 5.33 million
Dec 5, 8 AM $ 2.26
-0.66%
$ 36.18 million $ 5.36 million
Dec 5, 7 AM $ 2.27
+0.53%
$ 36.4 million $ 5.38 million
Dec 5, 6 AM $ 2.27
+0.37%
$ 36.26 million $ 5.37 million
Dec 5, 5 AM $ 2.26
-0.16%
$ 36.13 million $ 5.37 million
Dec 5, 4 AM $ 2.26
-1.36%
$ 36.19 million $ 5.38 million
Dec 5, 3 AM $ 2.29
+0.06%
$ 36.69 million $ 5.38 million
Dec 5, 2 AM $ 2.29
+0.47%
$ 36.67 million $ 5.38 million
Dec 5, 1 AM $ 2.28
-0.11%
$ 36.5 million $ 5.38 million
Dec 5, 12 AM $ 2.28
-0.38%
$ 36.41 million $ 5.38 million
Dec 4, 11 PM $ 2.28
-0.09%
$ 36.55 million $ 5.37 million
Dec 4, 10 PM $ 2.29
-0.03%
$ 36.56 million $ 5.36 million
Dec 4, 9 PM $ 2.28
+0.41%
$ 36.42 million $ 5.35 million
Dec 4, 8 PM $ 2.27
+0.00%
$ 36.27 million $ 5.3 million
Dec 4, 7 PM $ 2.27
-1.35%
$ 36.27 million $ 5.3 million
Dec 4, 6 PM $ 2.3
+0.26%
$ 36.76 million $ 5.37 million
Dec 4, 5 PM $ 2.29
-1.36%
$ 36.67 million $ 5.39 million
Dec 4, 4 PM $ 2.32
+0.23%
$ 37.17 million $ 5.42 million
Dec 4, 3 PM $ 2.32
-0.43%
$ 37.09 million $ 5.41 million
Dec 4, 2 PM $ 2.33
+0.30%
$ 37.25 million $ 5.4 million
Dec 4, 1 PM $ 2.32
+0.05%
$ 37.14 million $ 5.4 million
Dec 4, 12 PM $ 2.32
-0.31%
$ 37.12 million $ 5.41 million
Dec 4, 11 AM $ 2.33
-0.14%
$ 37.23 million $ 5.41 million
Dec 4, 10 AM $ 2.33
-0.53%
$ 37.35 million $ 5.42 million
Dec 4, 9 AM $ 2.35
+0.17%
$ 37.53 million $ 5.44 million
Dec 4, 8 AM $ 2.34
+0.37%
$ 37.47 million $ 5.42 million
Dec 4, 7 AM $ 2.33
-0.23%
$ 37.33 million $ 5.42 million
Dec 4, 6 AM $ 2.34
+0.25%
$ 37.46 million $ 5.43 million
Dec 4, 5 AM $ 2.34
+0.00%
$ 37.42 million $ 5.41 million
Dec 4, 4 AM $ 2.34
-0.75%
$ 37.38 million $ 5.44 million
Dec 4, 3 AM $ 2.36
+0.21%
$ 37.78 million $ 5.48 million
Dec 4, 2 AM $ 2.36
+0.14%
$ 37.7 million $ 5.49 million
Dec 4, 1 AM $ 2.35
+0.39%
$ 37.64 million $ 5.49 million
Dec 4, 12 AM $ 2.34
-0.77%
$ 37.5 million $ 5.47 million
Dec 3, 11 PM $ 2.36
-0.45%
$ 37.75 million $ 5.46 million
Dec 3, 10 PM $ 2.37
+1.60%
$ 37.96 million $ 5.44 million
Dec 3, 9 PM $ 2.33
+0.63%
$ 37.32 million $ 5.4 million
Dec 3, 8 PM $ 2.32
+1.00%
$ 37.1 million $ 5.36 million
Dec 3, 7 PM $ 2.3
-0.02%
$ 36.73 million $ 5.32 million
Dec 3, 6 PM $ 2.3
-0.40%
$ 36.76 million $ 5.32 million
Dec 3, 5 PM $ 2.31
+0.50%
$ 36.92 million $ 5.34 million
Dec 3, 4 PM $ 2.3
+0.43%
$ 36.74 million $ 5.34 million
Dec 3, 3 PM $ 2.29
+0.42%
$ 36.58 million $ 5.3 million
Dec 3, 2 PM $ 2.28
-0.52%
$ 36.43 million $ 5.34 million
Dec 3, 1 PM $ 2.29
+0.49%
$ 36.63 million $ 5.37 million
Dec 3, 12 PM $ 2.28
-0.91%
$ 36.45 million $ 5.33 million
Dec 3, 11 AM $ 2.29
+0.00%
$ 36.71 million $ 5.31 million
Dec 3, 10 AM $ 2.3
-0.09%
$ 36.77 million $ 5.31 million
Dec 3, 9 AM $ 2.3
+0.21%
$ 36.8 million $ 5.26 million