Binance-Peg Polkadot Token Historical Data

DOT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 2.3
+0.21%
$ 36.8 million $ 5.26 million
Dec 3, 8 AM $ 2.29
+0.27%
$ 36.7 million $ 5.24 million
Dec 3, 7 AM $ 2.29
-0.55%
$ 36.6 million $ 5.23 million
Dec 3, 6 AM $ 2.3
-0.13%
$ 36.81 million $ 5.27 million
Dec 3, 5 AM $ 2.3
+0.17%
$ 36.85 million $ 5.24 million
Dec 3, 4 AM $ 2.3
+0.48%
$ 36.79 million $ 5.21 million
Dec 3, 3 AM $ 2.29
-0.14%
$ 36.61 million $ 5.19 million
Dec 3, 2 AM $ 2.29
+2.31%
$ 36.69 million $ 5.2 million
Dec 3, 1 AM $ 2.24
+1.06%
$ 35.86 million $ 5.11 million
Dec 3, 12 AM $ 2.22
-0.86%
$ 35.49 million $ 5.04 million
Dec 2, 11 PM $ 2.24
-0.71%
$ 35.79 million $ 5.09 million
Dec 2, 10 PM $ 2.25
+0.24%
$ 36.05 million $ 5.12 million
Dec 2, 9 PM $ 2.25
-0.13%
$ 35.96 million $ 5.11 million
Dec 2, 8 PM $ 2.25
+0.80%
$ 36.01 million $ 5.1 million
Dec 2, 7 PM $ 2.23
-0.26%
$ 35.73 million $ 5.14 million
Dec 2, 6 PM $ 2.24
-0.52%
$ 35.82 million $ 5.12 million
Dec 2, 5 PM $ 2.25
-0.80%
$ 36.02 million $ 5.1 million
Dec 2, 4 PM $ 2.27
+4.02%
$ 36.27 million $ 5.08 million
Dec 2, 3 PM $ 2.18
+3.14%
$ 34.86 million $ 5.04 million
Dec 2, 2 PM $ 2.11
+0.82%
$ 33.8 million $ 4.94 million
Dec 2, 1 PM $ 2.1
+0.70%
$ 33.53 million $ 4.9 million
Dec 2, 12 PM $ 2.08
-0.10%
$ 33.29 million $ 4.89 million
Dec 2, 11 AM $ 2.08
+0.28%
$ 33.33 million $ 4.87 million
Dec 2, 10 AM $ 2.07
+0.57%
$ 33.09 million $ 4.86 million
Dec 2, 9 AM $ 2.05
+0.15%
$ 32.79 million $ 4.83 million
Dec 2, 8 AM $ 2.05
-0.49%
$ 32.74 million $ 4.79 million
Dec 2, 7 AM $ 2.06
-0.01%
$ 32.88 million $ 4.79 million
Dec 2, 6 AM $ 2.06
+0.66%
$ 32.88 million $ 4.8 million
Dec 2, 5 AM $ 2.05
+0.37%
$ 32.77 million $ 4.8 million
Dec 2, 4 AM $ 2.04
+0.37%
$ 32.63 million $ 4.79 million
Dec 2, 3 AM $ 2.03
-0.32%
$ 32.51 million $ 4.76 million
Dec 2, 2 AM $ 2.03
-0.10%
$ 32.41 million $ 4.8 million
Dec 2, 1 AM $ 2.03
+0.05%
$ 32.37 million $ 4.77 million
Dec 2, 12 AM $ 2.03
-0.14%
$ 32.43 million $ 4.75 million
Dec 1, 11 PM $ 2.03
+0.63%
$ 32.48 million $ 4.77 million
Dec 1, 10 PM $ 2.02
-0.18%
$ 32.24 million $ 4.75 million
Dec 1, 9 PM $ 2.02
+0.56%
$ 32.3 million $ 4.74 million
Dec 1, 8 PM $ 2.01
+0.82%
$ 32.13 million $ 4.72 million
Dec 1, 7 PM $ 1.99
+0.19%
$ 31.8 million $ 4.71 million
Dec 1, 6 PM $ 1.99
+0.24%
$ 31.76 million $ 4.69 million
Dec 1, 5 PM $ 1.98
-0.41%
$ 31.72 million $ 4.67 million
Dec 1, 4 PM $ 1.99
+0.20%
$ 31.85 million $ 4.69 million
Dec 1, 3 PM $ 1.99
-2.00%
$ 31.79 million $ 4.68 million
Dec 1, 2 PM $ 2.04
+0.69%
$ 32.58 million $ 4.72 million
Dec 1, 1 PM $ 2.02
+0.10%
$ 32.35 million $ 4.71 million
Dec 1, 12 PM $ 2.02
-0.76%
$ 32.25 million $ 4.72 million
Dec 1, 11 AM $ 2.03
-1.11%
$ 32.5 million $ 4.74 million
Dec 1, 10 AM $ 2.06
+0.65%
$ 32.91 million $ 4.78 million
Dec 1, 9 AM $ 2.04
-0.08%
$ 32.68 million $ 4.76 million
Dec 1, 8 AM $ 2.04
+1.48%
$ 32.7 million $ 4.77 million