Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $1.24
+0.33%
$19.79 million $8,531
May 20, 7 AM $1.23
+0.10%
$19.76 million $8,316
May 20, 6 AM $1.23
+1.03%
$19.74 million $8,617
May 20, 5 AM $1.22
+0.59%
$19.54 million $8,437
May 20, 4 AM $1.21
-0.96%
$19.42 million $7,592
May 20, 3 AM $1.21
-0.02%
$19.41 million $7,091
May 20, 2 AM $1.21
+0.35%
$19.42 million $7,288
May 20, 1 AM $1.21
+1.22%
$19.34 million $7,007
May 20, 12 AM $1.19
-0.36%
$19.11 million $7,690
May 19, 11 PM $1.2
-0.33%
$19.18 million $8,669
May 19, 10 PM $1.2
-0.38%
$19.24 million $9,907
May 19, 9 PM $1.21
+0.43%
$19.31 million $10,054
May 19, 8 PM $1.21
+1.47%
$19.35 million $11,096
May 19, 7 PM $1.19
+0.58%
$19.07 million $11,628
May 19, 6 PM $1.19
-0.83%
$18.96 million $11,815
May 19, 5 PM $1.2
+0.08%
$19.12 million $11,933
May 19, 4 PM $1.19
-0.08%
$19.05 million $11,881
May 19, 3 PM $1.19
-2.23%
$19.07 million $11,070
May 19, 2 PM $1.22
-1.70%
$19.5 million $11,374
May 19, 1 PM $1.24
+2.89%
$19.83 million $10,924
May 19, 12 PM $1.2
-0.38%
$19.28 million $10,590
May 19, 11 AM $1.21
-0.96%
$19.39 million $10,608
May 19, 10 AM $1.22
+0.06%
$19.57 million $11,714
May 19, 9 AM $1.22
+0.25%
$19.56 million $10,823
May 19, 8 AM $1.23
-0.33%
$19.73 million $12,535
May 19, 7 AM $1.24
-0.29%
$19.8 million $12,668
May 19, 6 AM $1.24
+0.03%
$19.85 million $14,041
May 19, 5 AM $1.24
+0.61%
$19.86 million $14,339
May 19, 4 AM $1.23
+2.54%
$19.76 million $14,342
May 19, 3 AM $1.2
+0.03%
$19.26 million $13,546
May 19, 2 AM $1.2
-0.15%
$19.27 million $13,498
May 19, 1 AM $1.21
-3.52%
$19.3 million $13,425
May 19, 12 AM $1.25
+0.06%
$20.01 million $13,946
May 18, 11 PM $1.25
-0.45%
$20 million $14,806
May 18, 10 PM $1.26
-1.15%
$20.09 million $16,981
May 18, 9 PM $1.27
+3.79%
$20.32 million $17,235
May 18, 8 PM $1.22
-0.61%
$19.58 million $15,943
May 18, 7 PM $1.23
+2.10%
$19.7 million $15,837
May 18, 6 PM $1.21
-3.43%
$19.29 million $14,714
May 18, 5 PM $1.25
+9.49%
$19.98 million $15,282
May 18, 4 PM $1.14
-4.45%
$18.27 million $14,819
May 18, 3 PM $1.18
+0.83%
$18.87 million $15,215
May 18, 2 PM $1.17
-1.51%
$18.71 million $14,530
May 18, 1 PM $1.25
+0.20%
$19.94 million $16,140
May 18, 12 PM $1.24
+0.08%
$19.9 million $16,164
May 18, 11 AM $1.25
+1.66%
$19.98 million $16,151
May 18, 10 AM $1.23
-1.01%
$19.65 million $15,184
May 18, 9 AM $1.24
-0.54%
$19.85 million $15,209
May 18, 8 AM $1.25
+0.84%
$19.95 million $14,844
May 18, 7 AM $1.24
+0.01%
$19.78 million $14,366