Binance-Peg Polkadot Token Historical Data

DOT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 1.93
-1.86%
$ 30.86 million $ 42,016
Jan 23, 6 PM $ 1.97
+0.14%
$ 31.44 million $ 36,949
Jan 23, 5 PM $ 1.96
+0.62%
$ 31.4 million $ 36,302
Jan 23, 4 PM $ 1.95
+0.81%
$ 31.21 million $ 31,254
Jan 23, 3 PM $ 1.93
+1.46%
$ 30.96 million $ 27,187
Jan 23, 2 PM $ 1.91
-1.98%
$ 30.5 million $ 24,002
Jan 23, 1 PM $ 1.95
+0.20%
$ 31.13 million $ 18,461
Jan 23, 12 PM $ 1.94
+0.00%
$ 31.02 million $ 17,849
Jan 23, 11 AM $ 1.94
+0.52%
$ 31.03 million $ 17,714
Jan 23, 10 AM $ 1.93
-0.17%
$ 30.86 million $ 16,192
Jan 23, 9 AM $ 1.93
+0.10%
$ 30.92 million $ 14,742
Jan 23, 8 AM $ 1.93
-0.59%
$ 30.9 million $ 14,403
Jan 23, 7 AM $ 1.94
-0.33%
$ 31.09 million $ 13,795
Jan 23, 6 AM $ 1.95
-0.95%
$ 31.2 million $ 12,781
Jan 23, 5 AM $ 1.97
-0.26%
$ 31.5 million $ 10,667
Jan 23, 4 AM $ 1.97
+0.89%
$ 31.58 million $ 10,490
Jan 23, 3 AM $ 1.96
+0.70%
$ 31.3 million $ 8,888
Jan 23, 2 AM $ 1.94
-0.01%
$ 31.1 million $ 27,012
Jan 23, 1 AM $ 1.94
+0.93%
$ 31.11 million $ 26,721
Jan 22, 11 PM $ 1.92
-0.35%
$ 30.72 million $ 23,727
Jan 22, 10 PM $ 1.93
-0.06%
$ 30.85 million $ 22,976
Jan 22, 9 PM $ 1.93
+0.07%
$ 30.87 million $ 22,372
Jan 22, 8 PM $ 1.93
-0.32%
$ 30.84 million $ 21,020
Jan 22, 7 PM $ 1.93
+0.23%
$ 30.94 million $ 19,696
Jan 22, 6 PM $ 1.93
-0.16%
$ 30.87 million $ 19,281
Jan 22, 5 PM $ 1.93
+0.07%
$ 30.92 million $ 17,349
Jan 22, 4 PM $ 1.93
+0.29%
$ 30.91 million $ 16,430
Jan 22, 3 PM $ 1.93
-0.15%
$ 30.82 million $ 11,906
Jan 22, 2 PM $ 1.93
-1.10%
$ 30.87 million $ 30,565
Jan 22, 1 PM $ 1.95
+0.27%
$ 31.26 million $ 27,999
Jan 22, 12 PM $ 1.95
-0.22%
$ 31.18 million $ 27,620
Jan 22, 11 AM $ 1.95
-0.19%
$ 31.25 million $ 26,814
Jan 22, 10 AM $ 1.95
+0.08%
$ 31.24 million $ 26,523
Jan 22, 9 AM $ 1.95
+0.59%
$ 31.22 million $ 26,474
Jan 22, 8 AM $ 1.94
-0.32%
$ 30.98 million $ 24,646
Jan 22, 7 AM $ 1.94
+0.04%
$ 31.08 million $ 23,837
Jan 22, 6 AM $ 1.94
-0.27%
$ 31.07 million $ 21,770
Jan 22, 5 AM $ 1.95
-0.62%
$ 31.15 million $ 17,135
Jan 22, 4 AM $ 1.96
-0.03%
$ 31.36 million $ 16,308
Jan 22, 3 AM $ 1.96
-0.40%
$ 31.37 million $ 15,975
Jan 22, 2 AM $ 1.97
-0.10%
$ 31.53 million $ 121,238
Jan 22, 1 AM $ 1.97
+0.25%
$ 31.52 million $ 120,766
Jan 22, 12 AM $ 1.97
+0.74%
$ 31.47 million $ 119,368
Jan 21, 11 PM $ 1.95
-1.08%
$ 31.23 million $ 117,156
Jan 21, 10 PM $ 1.97
-0.64%
$ 31.57 million $ 114,951
Jan 21, 9 PM $ 1.99
+0.23%
$ 31.78 million $ 113,227
Jan 21, 8 PM $ 1.98
-0.21%
$ 31.68 million $ 108,413
Jan 21, 7 PM $ 1.98
+3.74%
$ 31.74 million $ 102,717
Jan 21, 6 PM $ 1.91
+1.07%
$ 30.59 million $ 76,614
Jan 21, 5 PM $ 1.89
-0.47%
$ 30.27 million $ 72,636