Binance-Peg Polkadot Token Historical Data

DOT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 2.02
+0.03%
$ 32.29 million $ 4.78 million
Dec 1, 6 AM $ 2.02
-0.11%
$ 32.29 million $ 4.76 million
Dec 1, 5 AM $ 2.02
+0.52%
$ 32.33 million $ 4.73 million
Dec 1, 4 AM $ 2.01
-1.70%
$ 32.16 million $ 4.74 million
Dec 1, 3 AM $ 2.04
-1.10%
$ 32.63 million $ 4.76 million
Dec 1, 2 AM $ 2.07
-1.10%
$ 33.1 million $ 4.81 million
Dec 1, 1 AM $ 2.09
-1.31%
$ 33.49 million $ 4.83 million
Dec 1, 12 AM $ 2.14
-3.82%
$ 34.33 million $ 4.91 million
Nov 30, 11 PM $ 2.23
-1.37%
$ 35.76 million $ 4.87 million
Nov 30, 10 PM $ 2.27
+0.73%
$ 36.27 million $ 4.91 million
Nov 30, 9 PM $ 2.25
-0.12%
$ 36 million $ 4.92 million
Nov 30, 8 PM $ 2.26
-0.31%
$ 36.19 million $ 4.91 million
Nov 30, 7 PM $ 2.27
-0.15%
$ 36.31 million $ 4.93 million
Nov 30, 6 PM $ 2.27
-0.02%
$ 36.35 million $ 4.94 million
Nov 30, 5 PM $ 2.27
-0.13%
$ 36.36 million $ 4.94 million
Nov 30, 4 PM $ 2.28
+0.57%
$ 36.41 million $ 4.95 million
Nov 30, 3 PM $ 2.26
-0.16%
$ 36.21 million $ 4.93 million
Nov 30, 2 PM $ 2.27
-0.71%
$ 36.29 million $ 4.92 million
Nov 30, 1 PM $ 2.28
+0.56%
$ 36.49 million $ 4.93 million
Nov 30, 12 PM $ 2.27
+0.30%
$ 36.29 million $ 4.86 million
Nov 30, 11 AM $ 2.26
-0.22%
$ 36.16 million $ 4.84 million
Nov 30, 10 AM $ 2.27
+0.00%
$ 36.33 million $ 4.85 million
Nov 30, 9 AM $ 2.27
+0.21%
$ 36.33 million $ 4.85 million
Nov 30, 8 AM $ 2.27
+0.22%
$ 36.25 million $ 4.84 million
Nov 30, 7 AM $ 2.26
+0.60%
$ 36.17 million $ 4.82 million
Nov 30, 6 AM $ 2.25
-0.46%
$ 35.95 million $ 4.79 million
Nov 30, 4 AM $ 2.26
+0.17%
$ 36.15 million $ 4.82 million
Nov 30, 3 AM $ 2.25
-0.17%
$ 36.07 million $ 4.81 million
Nov 30, 2 AM $ 2.26
+0.23%
$ 36.16 million $ 4.82 million
Nov 30, 1 AM $ 2.26
-0.06%
$ 36.1 million $ 4.82 million
Nov 30, 12 AM $ 2.26
+0.16%
$ 36.12 million $ 4.82 million
Nov 29, 11 PM $ 2.25
-0.03%
$ 36 million $ 4.82 million
Nov 29, 10 PM $ 2.25
-0.05%
$ 35.97 million $ 4.82 million
Nov 29, 9 PM $ 2.25
-0.18%
$ 35.99 million $ 4.82 million
Nov 29, 8 PM $ 2.25
+0.63%
$ 36.05 million $ 4.82 million
Nov 29, 7 PM $ 2.24
+0.00%
$ 35.89 million $ 4.81 million
Nov 29, 6 PM $ 2.24
-0.65%
$ 35.87 million $ 4.81 million
Nov 29, 5 PM $ 2.26
-0.06%
$ 36.11 million $ 4.84 million
Nov 29, 4 PM $ 2.26
-0.04%
$ 36.17 million $ 4.83 million
Nov 29, 3 PM $ 2.26
+0.45%
$ 36.18 million $ 4.83 million
Nov 29, 2 PM $ 2.25
+0.01%
$ 36.02 million $ 4.83 million
Nov 29, 1 PM $ 2.25
-0.72%
$ 36.01 million $ 4.82 million
Nov 29, 12 PM $ 2.25
-0.89%
$ 36.07 million $ 4.84 million
Nov 29, 11 AM $ 2.28
+0.29%
$ 36.4 million $ 4.84 million
Nov 29, 10 AM $ 2.27
-0.24%
$ 36.3 million $ 4.84 million
Nov 29, 9 AM $ 2.27
-0.03%
$ 36.38 million $ 4.85 million
Nov 29, 8 AM $ 2.27
+0.09%
$ 36.34 million $ 4.85 million
Nov 29, 7 AM $ 2.27
-0.11%
$ 36.31 million $ 4.83 million
Nov 29, 6 AM $ 2.27
-0.26%
$ 36.35 million $ 4.84 million
Nov 29, 5 AM $ 2.28
+0.04%
$ 36.44 million $ 4.85 million