Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $1.24
+0.01%
$19.78 million $14,366
May 18, 6 AM $1.24
-1.09%
$19.78 million $14,171
May 18, 5 AM $1.25
-1.04%
$20.04 million $12,968
May 18, 4 AM $1.26
+0.47%
$20.11 million $13,479
May 18, 3 AM $1.25
-0.36%
$20.02 million $13,818
May 18, 2 AM $1.26
-0.73%
$20.09 million $13,871
May 18, 1 AM $1.28
-0.77%
$20.42 million $14,219
May 18, 12 AM $1.29
-0.31%
$20.58 million $14,309
May 17, 11 PM $1.29
+0.03%
$20.64 million $14,372
May 17, 10 PM $1.29
-4.76%
$20.67 million $10,644
May 17, 9 PM $1.36
+0.90%
$21.7 million $10,714
May 17, 8 PM $1.34
-2.10%
$21.51 million $10,731
May 17, 7 PM $1.37
+1.39%
$21.96 million $10,925
May 17, 6 PM $1.35
-1.48%
$21.66 million $10,947
May 17, 5 PM $1.37
+0.38%
$21.98 million $10,346
May 17, 4 PM $1.37
+4.02%
$21.9 million $10,203
May 17, 3 PM $1.31
+4.17%
$20.93 million $9,893
May 17, 2 PM $1.24
-0.16%
$19.87 million $9,090
May 17, 1 PM $1.26
-3.49%
$20.15 million $9,483
May 17, 12 PM $1.31
+0.42%
$20.98 million $9,641
May 17, 11 AM $1.31
-4.43%
$20.89 million $10,108
May 17, 10 AM $1.37
-0.37%
$21.86 million $10,389
May 17, 9 AM $1.37
+1.90%
$21.94 million $11,840
May 17, 8 AM $1.33
-1.40%
$21.26 million $11,957
May 17, 7 AM $1.35
+0.04%
$21.56 million $12,239
May 17, 6 AM $1.35
+2.15%
$21.53 million $14,220
May 17, 5 AM $1.32
+0.77%
$21.18 million $15,543
May 17, 4 AM $1.31
-1.54%
$21 million $15,728
May 17, 3 AM $1.32
+5.25%
$21.18 million $16,151
May 17, 2 AM $1.31
-0.70%
$21.03 million $16,264
May 17, 1 AM $1.32
+3.08%
$21.17 million $16,370
May 17, 12 AM $1.3
+5.78%
$20.85 million $16,344
May 16, 11 PM $1.23
-0.84%
$19.71 million $16,307
May 16, 10 PM $1.24
-2.49%
$19.91 million $16,289
May 16, 9 PM $1.27
+0.00%
$20.35 million $16,655
May 16, 8 PM $1.25
+1.33%
$20.02 million $16,665
May 16, 7 PM $1.23
+2.21%
$19.76 million $17,002
May 16, 6 PM $1.21
-4.15%
$19.32 million $16,767
May 16, 5 PM $1.26
+1.71%
$20.12 million $16,933
May 16, 4 PM $1.24
+0.55%
$19.78 million $17,916
May 16, 3 PM $1.22
-1.36%
$19.57 million $18,331
May 16, 2 PM $1.24
+0.70%
$19.84 million $20,090
May 16, 1 PM $1.23
+0.37%
$19.7 million $22,773
May 16, 12 PM $1.23
+1.12%
$19.62 million $23,173
May 16, 11 AM $1.21
-2.27%
$19.39 million $22,030
May 16, 10 AM $1.24
+1.28%
$19.83 million $22,348
May 16, 9 AM $1.23
-1.59%
$19.61 million $20,916
May 16, 8 AM $1.25
+0.14%
$19.95 million $20,205
May 16, 7 AM $1.24
-1.30%
$19.91 million $20,853
May 16, 6 AM $1.26
-3.40%
$20.17 million $20,161