Binance-Peg Polkadot Token Historical Data

DOT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $1.24
-0.23%
$19.8 million $37,613
Mar 30, 7 PM $1.24
-0.48%
$19.84 million $37,158
Mar 30, 6 PM $1.25
-0.45%
$19.94 million $36,143
Mar 30, 5 PM $1.25
-1.02%
$20.03 million $36,167
Mar 30, 4 PM $1.26
-0.12%
$20.23 million $37,153
Mar 30, 3 PM $1.27
-0.04%
$20.27 million $37,228
Mar 30, 2 PM $1.27
-0.27%
$20.27 million $36,253
Mar 30, 1 PM $1.27
-0.49%
$20.33 million $36,149
Mar 30, 12 PM $1.29
+0.90%
$20.6 million $34,792
Mar 30, 11 AM $1.28
+0.43%
$20.41 million $25,937
Mar 30, 10 AM $1.27
-0.04%
$20.32 million $25,111
Mar 30, 9 AM $1.27
-0.50%
$20.33 million $14,989
Mar 30, 8 AM $1.28
+0.51%
$20.43 million $14,936
Mar 30, 7 AM $1.27
-0.07%
$20.29 million $14,389
Mar 30, 6 AM $1.27
+0.36%
$20.31 million $14,144
Mar 30, 5 AM $1.26
-0.72%
$20.23 million $14,282
Mar 30, 4 AM $1.27
-0.09%
$20.38 million $12,980
Mar 30, 3 AM $1.28
+0.05%
$20.41 million $12,572
Mar 30, 2 AM $1.27
+0.33%
$20.4 million $12,447
Mar 30, 1 AM $1.27
+0.24%
$20.34 million $12,347
Mar 30, 12 AM $1.27
+1.09%
$20.29 million $12,914
Mar 29, 11 PM $1.25
+0.78%
$20.07 million $11,616
Mar 29, 10 PM $1.24
-1.24%
$19.91 million $10,805
Mar 29, 9 PM $1.26
+0.54%
$20.16 million $12,708
Mar 29, 8 PM $1.25
+0.11%
$20.06 million $12,684
Mar 29, 7 PM $1.25
+0.00%
$20.05 million $12,267
Mar 29, 6 PM $1.25
-0.11%
$20.03 million $12,468
Mar 29, 5 PM $1.25
-0.21%
$20.06 million $13,277
Mar 29, 4 PM $1.26
+0.22%
$20.11 million $13,788
Mar 29, 3 PM $1.25
-0.37%
$20.08 million $13,063
Mar 29, 2 PM $1.26
-0.06%
$20.15 million $15,575
Mar 29, 1 PM $1.26
+0.01%
$20.16 million $16,952
Mar 29, 12 PM $1.26
-0.52%
$20.16 million $19,715
Mar 29, 11 AM $1.27
+0.01%
$20.27 million $20,535
Mar 29, 10 AM $1.27
+0.00%
$20.27 million $21,332
Mar 29, 9 AM $1.27
-0.04%
$20.27 million $21,332
Mar 29, 8 AM $1.27
+0.10%
$20.27 million $22,631
Mar 29, 7 AM $1.26
-0.01%
$20.23 million $23,684
Mar 29, 6 AM $1.26
+0.00%
$20.23 million $23,707
Mar 29, 5 AM $1.26
-0.25%
$20.23 million $24,086
Mar 29, 4 AM $1.27
+0.03%
$20.28 million $26,380
Mar 29, 3 AM $1.27
+0.07%
$20.27 million $26,226
Mar 29, 2 AM $1.27
+0.19%
$20.25 million $26,371
Mar 29, 1 AM $1.26
+0.71%
$20.21 million $25,612
Mar 29, 12 AM $1.25
-0.42%
$20.06 million $25,409
Mar 28, 11 PM $1.26
-0.32%
$20.16 million $24,766
Mar 28, 10 PM $1.26
-0.66%
$20.23 million $24,965
Mar 28, 9 PM $1.27
-1.00%
$20.36 million $22,770
Mar 28, 8 PM $1.28
+0.17%
$20.55 million $22,153
Mar 28, 7 PM $1.28
-0.02%
$20.51 million $22,300