Binance-Peg Polkadot Token Historical Data

DOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 2.28
+0.04%
$ 36.44 million $ 4.85 million
Nov 29, 4 AM $ 2.28
-0.08%
$ 36.39 million $ 4.85 million
Nov 29, 3 AM $ 2.28
-0.29%
$ 36.44 million $ 4.86 million
Nov 29, 2 AM $ 2.28
-0.11%
$ 36.54 million $ 4.87 million
Nov 29, 1 AM $ 2.29
-0.11%
$ 36.62 million $ 4.86 million
Nov 29, 12 AM $ 2.29
-0.15%
$ 36.66 million $ 4.87 million
Nov 28, 11 PM $ 2.3
+0.32%
$ 36.72 million $ 4.89 million
Nov 28, 10 PM $ 2.29
-0.22%
$ 36.6 million $ 4.87 million
Nov 28, 9 PM $ 2.29
+0.22%
$ 36.68 million $ 4.88 million
Nov 28, 8 PM $ 2.29
-0.75%
$ 36.6 million $ 4.87 million
Nov 28, 7 PM $ 2.3
+0.65%
$ 36.79 million $ 4.86 million
Nov 28, 6 PM $ 2.28
+0.28%
$ 36.49 million $ 4.84 million
Nov 28, 5 PM $ 2.28
-1.62%
$ 36.45 million $ 4.82 million
Nov 28, 4 PM $ 2.32
-1.49%
$ 37.05 million $ 4.89 million
Nov 28, 3 PM $ 2.35
+0.71%
$ 37.64 million $ 4.95 million
Nov 28, 2 PM $ 2.34
+0.03%
$ 37.37 million $ 4.93 million
Nov 28, 1 PM $ 2.33
+0.56%
$ 37.34 million $ 4.91 million
Nov 28, 12 PM $ 2.32
-0.09%
$ 37.14 million $ 4.89 million
Nov 28, 11 AM $ 2.32
-0.82%
$ 37.17 million $ 4.9 million
Nov 28, 10 AM $ 2.34
-0.16%
$ 37.48 million $ 4.91 million
Nov 28, 9 AM $ 2.36
+0.08%
$ 37.73 million $ 4.89 million
Nov 28, 8 AM $ 2.36
+1.43%
$ 37.7 million $ 4.88 million
Nov 28, 7 AM $ 2.32
+0.44%
$ 37.17 million $ 4.86 million
Nov 28, 6 AM $ 2.31
-0.11%
$ 37 million $ 4.89 million
Nov 28, 5 AM $ 2.31
-0.13%
$ 37.03 million $ 4.9 million
Nov 28, 4 AM $ 2.32
-0.01%
$ 37.11 million $ 4.9 million
Nov 28, 3 AM $ 2.32
+0.55%
$ 37.09 million $ 4.9 million
Nov 28, 2 AM $ 2.31
-0.21%
$ 36.88 million $ 4.89 million
Nov 28, 1 AM $ 2.32
-1.11%
$ 37.05 million $ 4.88 million
Nov 28, 12 AM $ 2.34
-0.08%
$ 37.4 million $ 4.91 million
Nov 27, 11 PM $ 2.34
-0.26%
$ 37.45 million $ 4.89 million
Nov 27, 10 PM $ 2.35
-0.81%
$ 37.52 million $ 4.89 million
Nov 27, 9 PM $ 2.37
-0.01%
$ 37.85 million $ 4.89 million
Nov 27, 8 PM $ 2.37
+0.07%
$ 37.85 million $ 4.89 million
Nov 27, 7 PM $ 2.36
+0.14%
$ 37.83 million $ 4.88 million
Nov 27, 6 PM $ 2.36
+0.15%
$ 37.78 million $ 4.87 million
Nov 27, 5 PM $ 2.36
-0.43%
$ 37.72 million $ 4.86 million
Nov 27, 4 PM $ 2.36
+1.28%
$ 37.8 million $ 4.88 million
Nov 27, 3 PM $ 2.33
+0.65%
$ 37.31 million $ 4.85 million
Nov 27, 2 PM $ 2.32
+0.43%
$ 37.16 million $ 4.84 million
Nov 27, 1 PM $ 2.31
-0.49%
$ 37 million $ 4.83 million
Nov 27, 12 PM $ 2.32
-0.22%
$ 37.19 million $ 4.86 million
Nov 27, 11 AM $ 2.33
+0.24%
$ 37.27 million $ 4.86 million
Nov 27, 10 AM $ 2.33
-0.11%
$ 37.26 million $ 4.86 million
Nov 27, 9 AM $ 2.33
+0.11%
$ 37.35 million $ 4.86 million
Nov 27, 8 AM $ 2.33
+0.22%
$ 37.31 million $ 4.86 million
Nov 27, 7 AM $ 2.32
-0.22%
$ 37.12 million $ 4.85 million
Nov 27, 6 AM $ 2.33
+0.39%
$ 37.2 million $ 4.85 million
Nov 27, 5 AM $ 2.32
-0.13%
$ 37.06 million $ 4.85 million
Nov 27, 4 AM $ 2.32
-0.32%
$ 37.1 million $ 4.86 million