Binance-Peg Polkadot Token Historical Data

DOT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $1.28
+0.25%
$20.51 million $22,538
Mar 28, 5 PM $1.28
-0.61%
$20.46 million $22,527
Mar 28, 4 PM $1.29
-0.01%
$20.59 million $21,618
Mar 28, 3 PM $1.29
+0.01%
$20.6 million $21,851
Mar 28, 2 PM $1.29
-0.50%
$20.6 million $22,668
Mar 28, 1 PM $1.29
+0.90%
$20.69 million $21,939
Mar 28, 12 PM $1.28
-0.49%
$20.51 million $17,961
Mar 28, 11 AM $1.29
-0.47%
$20.61 million $17,080
Mar 28, 10 AM $1.29
+0.04%
$20.71 million $18,329
Mar 28, 9 AM $1.29
-0.52%
$20.69 million $19,489
Mar 28, 8 AM $1.3
+0.49%
$20.8 million $20,233
Mar 28, 7 AM $1.29
+0.56%
$20.7 million $20,116
Mar 28, 6 AM $1.29
+0.25%
$20.59 million $20,481
Mar 28, 5 AM $1.28
+0.14%
$20.54 million $19,704
Mar 28, 4 AM $1.28
+0.18%
$20.51 million $17,935
Mar 28, 3 AM $1.28
+0.10%
$20.47 million $17,774
Mar 28, 2 AM $1.28
+0.15%
$20.44 million $18,730
Mar 28, 1 AM $1.28
-0.43%
$20.42 million $19,335
Mar 28, 12 AM $1.28
-0.25%
$20.51 million $19,280
Mar 27, 11 PM $1.29
+0.10%
$20.58 million $19,151
Mar 27, 10 PM $1.28
+0.04%
$20.55 million $19,056
Mar 27, 9 PM $1.28
+0.65%
$20.56 million $18,859
Mar 27, 8 PM $1.28
+0.03%
$20.42 million $20,837
Mar 27, 7 PM $1.28
-0.03%
$20.41 million $22,816
Mar 27, 6 PM $1.28
-0.43%
$20.42 million $23,205
Mar 27, 5 PM $1.28
+0.03%
$20.51 million $22,564
Mar 27, 4 PM $1.28
-0.03%
$20.49 million $23,282
Mar 27, 3 PM $1.28
-0.03%
$20.49 million $24,567
Mar 27, 2 PM $1.28
-0.55%
$20.5 million $23,997
Mar 27, 1 PM $1.29
+0.78%
$20.61 million $23,129
Mar 27, 12 PM $1.28
-0.36%
$20.44 million $21,947
Mar 27, 11 AM $1.28
+0.09%
$20.56 million $23,734
Mar 27, 10 AM $1.28
-1.66%
$20.56 million $22,882
Mar 27, 9 AM $1.31
-1.02%
$20.9 million $21,861
Mar 27, 8 AM $1.32
-0.28%
$21.1 million $25,255
Mar 27, 7 AM $1.32
-0.21%
$21.15 million $71,825
Mar 27, 6 AM $1.32
+0.48%
$21.19 million $71,732
Mar 27, 5 AM $1.32
-0.14%
$21.09 million $76,048
Mar 27, 4 AM $1.32
-0.06%
$21.12 million $76,550
Mar 27, 3 AM $1.32
-0.58%
$21.13 million $77,529
Mar 27, 2 AM $1.33
-0.30%
$21.26 million $77,243
Mar 27, 1 AM $1.33
+0.92%
$21.32 million $77,551
Mar 27, 12 AM $1.32
+0.03%
$21.13 million $86,683
Mar 26, 11 PM $1.32
-0.13%
$21.13 million $87,390
Mar 26, 10 PM $1.32
-0.04%
$21.16 million $89,839
Mar 26, 9 PM $1.32
+1.12%
$21.18 million $89,854
Mar 26, 8 PM $1.31
+0.26%
$20.94 million $88,834
Mar 26, 7 PM $1.31
-0.99%
$20.89 million $89,974
Mar 26, 6 PM $1.32
-0.49%
$21.1 million $88,709
Mar 26, 5 PM $1.33
+0.18%
$21.21 million $89,430