Binance-Peg Polkadot Token Historical Data

DOT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 2.19
-0.63%
$ 35.11 million $ 91,987
Jan 17, 3 PM $ 2.21
-0.66%
$ 35.37 million $ 87,538
Jan 17, 2 PM $ 2.23
+0.64%
$ 35.6 million $ 83,978
Jan 17, 1 PM $ 2.21
-0.45%
$ 35.38 million $ 80,519
Jan 17, 12 PM $ 2.22
+0.68%
$ 35.54 million $ 79,863
Jan 17, 11 AM $ 2.21
-0.32%
$ 35.3 million $ 76,675
Jan 17, 10 AM $ 2.21
+1.24%
$ 35.41 million $ 72,082
Jan 17, 9 AM $ 2.19
+0.48%
$ 34.98 million $ 65,094
Jan 17, 8 AM $ 2.18
+1.11%
$ 34.81 million $ 61,858
Jan 17, 7 AM $ 2.15
+0.87%
$ 34.43 million $ 54,047
Jan 17, 6 AM $ 2.13
-0.33%
$ 34.13 million $ 50,594
Jan 17, 5 AM $ 2.14
+0.37%
$ 34.24 million $ 49,551
Jan 17, 4 AM $ 2.13
+0.35%
$ 34.11 million $ 58,935
Jan 17, 3 AM $ 2.13
+0.01%
$ 34.03 million $ 59,724
Jan 17, 2 AM $ 2.13
-0.13%
$ 34.02 million $ 125,080
Jan 17, 1 AM $ 2.13
+0.11%
$ 34.07 million $ 124,166
Jan 17, 12 AM $ 2.13
+0.38%
$ 34.03 million $ 123,023
Jan 16, 11 PM $ 2.12
-0.42%
$ 33.9 million $ 91,448
Jan 16, 10 PM $ 2.13
-0.05%
$ 34.05 million $ 89,402
Jan 16, 9 PM $ 2.13
+0.37%
$ 34.06 million $ 87,564
Jan 16, 8 PM $ 2.12
+1.50%
$ 33.93 million $ 85,491
Jan 16, 7 PM $ 2.09
+0.02%
$ 33.43 million $ 78,933
Jan 16, 6 PM $ 2.09
+0.44%
$ 33.42 million $ 74,004
Jan 16, 5 PM $ 2.08
+0.20%
$ 33.24 million $ 70,826
Jan 16, 4 PM $ 2.07
+0.04%
$ 33.2 million $ 65,497
Jan 16, 3 PM $ 2.07
-1.86%
$ 33.18 million $ 51,408
Jan 16, 2 PM $ 2.11
+0.02%
$ 33.83 million $ 43,146
Jan 16, 1 PM $ 2.11
-0.52%
$ 33.82 million $ 40,965
Jan 16, 12 PM $ 2.12
-0.16%
$ 34 million $ 37,478
Jan 16, 11 AM $ 2.13
-0.56%
$ 34.05 million $ 35,411
Jan 16, 10 AM $ 2.14
-0.29%
$ 34.24 million $ 33,030
Jan 16, 9 AM $ 2.15
-0.11%
$ 34.35 million $ 31,965
Jan 16, 8 AM $ 2.15
+0.48%
$ 34.39 million $ 30,942
Jan 16, 7 AM $ 2.14
+0.45%
$ 34.26 million $ 26,547
Jan 16, 6 AM $ 2.13
+0.46%
$ 34.07 million $ 22,177
Jan 16, 5 AM $ 2.12
+0.84%
$ 33.93 million $ 20,890
Jan 16, 4 AM $ 2.1
-0.68%
$ 33.65 million $ 22,348
Jan 16, 3 AM $ 2.12
-0.51%
$ 33.89 million $ 24,468
Jan 16, 2 AM $ 2.13
+0.47%
$ 34.06 million $ 142,232
Jan 16, 1 AM $ 2.12
-0.18%
$ 33.92 million $ 138,594
Jan 16, 12 AM $ 2.13
+0.50%
$ 34 million $ 136,720
Jan 15, 11 PM $ 2.11
-0.04%
$ 33.81 million $ 134,433
Jan 15, 10 PM $ 2.11
+0.20%
$ 33.83 million $ 133,080
Jan 15, 9 PM $ 2.11
+0.33%
$ 33.77 million $ 130,612
Jan 15, 8 PM $ 2.1
-0.53%
$ 33.66 million $ 129,067
Jan 15, 7 PM $ 2.11
-0.08%
$ 33.82 million $ 126,069
Jan 15, 6 PM $ 2.12
-1.62%
$ 33.86 million $ 121,993
Jan 15, 5 PM $ 2.15
-0.46%
$ 34.41 million $ 115,765
Jan 15, 4 PM $ 2.16
+0.64%
$ 34.57 million $ 108,721
Jan 15, 3 PM $ 2.15
-3.08%
$ 34.34 million $ 102,579