Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $1.13
-0.82%
$18.07 million $30,851
May 14, 4 AM $1.14
+3.35%
$18.22 million $32,986
May 14, 3 AM $1.1
-0.47%
$17.63 million $29,266
May 14, 2 AM $1.11
-4.72%
$17.71 million $39,429
May 14, 1 AM $1.16
+2.87%
$18.59 million $40,949
May 14, 12 AM $1.13
-4.55%
$18.07 million $39,790
May 13, 11 PM $1.18
+2.92%
$18.93 million $40,075
May 13, 10 PM $1.15
+0.04%
$18.39 million $40,164
May 13, 9 PM $1.16
+0.00%
$18.63 million $40,354
May 13, 8 PM $1.17
+1.05%
$18.7 million $41,134
May 13, 7 PM $1.16
+0.64%
$18.51 million $40,466
May 13, 6 PM $1.16
+2.68%
$18.49 million $38,271
May 13, 5 PM $1.13
-3.49%
$18.01 million $37,251
May 13, 4 PM $1.17
-0.42%
$18.66 million $38,049
May 13, 3 PM $1.17
+0.64%
$18.75 million $36,964
May 13, 2 PM $1.19
+5.22%
$19.02 million $35,761
May 13, 1 PM $1.13
+2.12%
$18.08 million $32,833
May 13, 12 PM $1.11
-4.64%
$17.7 million $30,362
May 13, 11 AM $1.14
+1.79%
$18.28 million $28,344
May 13, 10 AM $1.12
-9.64%
$17.96 million $24,439
May 13, 9 AM $1.24
+7.08%
$19.88 million $23,409
May 13, 8 AM $1.16
+1.35%
$18.57 million $16,448
May 13, 7 AM $1.14
+2.49%
$18.31 million $18,956
May 13, 6 AM $1.12
-3.36%
$17.87 million $18,945
May 13, 5 AM $1.16
+0.64%
$18.48 million $19,097
May 13, 4 AM $1.15
+3.24%
$18.39 million $16,861
May 13, 3 AM $1.11
-1.74%
$17.81 million $14,037
May 13, 2 AM $1.12
-5.18%
$17.9 million $11,680
May 13, 1 AM $1.18
+4.50%
$18.93 million $10,989
May 13, 12 AM $1.13
-0.87%
$18.05 million $11,844
May 12, 11 PM $1.11
-3.03%
$17.81 million $12,330
May 12, 10 PM $1.16
-0.01%
$18.49 million $13,171
May 12, 9 PM $1.16
+0.40%
$18.49 million $13,354
May 12, 8 PM $1.15
+0.33%
$18.42 million $13,262
May 12, 7 PM $1.15
+0.76%
$18.35 million $13,400
May 12, 6 PM $1.14
-0.15%
$18.22 million $13,502
May 12, 5 PM $1.14
-0.43%
$18.25 million $14,364
May 12, 4 PM $1.15
-0.62%
$18.33 million $15,100
May 12, 3 PM $1.15
-0.20%
$18.45 million $16,141
May 12, 2 PM $1.16
-3.12%
$18.48 million $17,201
May 12, 1 PM $1.19
+2.31%
$19.05 million $18,260
May 12, 12 PM $1.16
-2.04%
$18.62 million $17,968
May 12, 11 AM $1.19
+0.53%
$19.02 million $18,564
May 12, 10 AM $1.18
-0.57%
$18.92 million $18,029
May 12, 9 AM $1.19
-1.87%
$19.02 million $17,716
May 12, 8 AM $1.21
-0.28%
$19.37 million $17,457
May 12, 7 AM $1.21
+0.99%
$19.43 million $16,936
May 12, 6 AM $1.2
-1.76%
$19.21 million $17,111
May 12, 5 AM $1.22
+5.54%
$19.53 million $17,597
May 12, 4 AM $1.16
-0.21%
$18.49 million $20,391