Binance-Peg Polkadot Token Historical Data

DOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 2.32
-0.32%
$ 37.1 million $ 4.86 million
Nov 27, 3 AM $ 2.33
-0.95%
$ 37.22 million $ 4.88 million
Nov 27, 2 AM $ 2.35
+0.38%
$ 37.57 million $ 4.89 million
Nov 27, 1 AM $ 2.34
-0.07%
$ 37.43 million $ 4.85 million
Nov 27, 12 AM $ 2.34
-0.40%
$ 37.47 million $ 4.85 million
Nov 26, 11 PM $ 2.35
-0.22%
$ 37.62 million $ 4.85 million
Nov 26, 10 PM $ 2.36
-0.10%
$ 37.7 million $ 4.85 million
Nov 26, 9 PM $ 2.36
+0.35%
$ 37.75 million $ 4.83 million
Nov 26, 8 PM $ 2.35
-0.36%
$ 37.57 million $ 4.85 million
Nov 26, 7 PM $ 2.36
-0.06%
$ 37.7 million $ 4.85 million
Nov 26, 6 PM $ 2.35
+0.76%
$ 37.68 million $ 4.83 million
Nov 26, 5 PM $ 2.34
+3.09%
$ 37.39 million $ 4.79 million
Nov 26, 4 PM $ 2.27
+0.61%
$ 36.34 million $ 4.68 million
Nov 26, 3 PM $ 2.26
-0.53%
$ 36.1 million $ 4.67 million
Nov 26, 2 PM $ 2.27
+0.44%
$ 36.29 million $ 4.65 million
Nov 26, 1 PM $ 2.26
+0.29%
$ 36.18 million $ 4.64 million
Nov 26, 12 PM $ 2.25
-0.21%
$ 36.04 million $ 4.62 million
Nov 26, 11 AM $ 2.26
-0.32%
$ 36.12 million $ 4.62 million
Nov 26, 10 AM $ 2.26
-0.40%
$ 36.24 million $ 4.62 million
Nov 26, 9 AM $ 2.28
-0.96%
$ 36.47 million $ 4.62 million
Nov 26, 8 AM $ 2.3
-0.28%
$ 36.81 million $ 4.64 million
Nov 26, 7 AM $ 2.31
+0.45%
$ 36.9 million $ 4.64 million
Nov 26, 6 AM $ 2.3
+0.46%
$ 36.73 million $ 4.65 million
Nov 26, 5 AM $ 2.29
+0.52%
$ 36.56 million $ 4.64 million
Nov 26, 4 AM $ 2.27
-0.05%
$ 36.37 million $ 4.63 million
Nov 26, 3 AM $ 2.28
-0.43%
$ 36.42 million $ 4.63 million
Nov 26, 2 AM $ 2.29
-0.62%
$ 36.58 million $ 4.65 million
Nov 26, 1 AM $ 2.28
+0.00%
$ 36.55 million $ 4.64 million
Nov 26, 12 AM $ 2.28
-0.09%
$ 36.55 million $ 4.64 million
Nov 25, 11 PM $ 2.29
+0.21%
$ 36.59 million $ 4.64 million
Nov 25, 10 PM $ 2.28
+0.30%
$ 36.38 million $ 4.6 million
Nov 25, 9 PM $ 2.28
+0.31%
$ 36.4 million $ 4.6 million
Nov 25, 8 PM $ 2.27
+1.15%
$ 36.29 million $ 4.6 million
Nov 25, 7 PM $ 2.24
-1.03%
$ 35.88 million $ 4.56 million
Nov 25, 6 PM $ 2.27
+0.00%
$ 36.25 million $ 4.59 million
Nov 25, 5 PM $ 2.25
+0.38%
$ 36.05 million $ 4.59 million
Nov 25, 4 PM $ 2.25
+1.11%
$ 35.95 million $ 4.57 million
Nov 25, 3 PM $ 2.22
+1.04%
$ 35.57 million $ 4.53 million
Nov 25, 2 PM $ 2.2
-1.70%
$ 35.24 million $ 4.51 million
Nov 25, 1 PM $ 2.24
-1.05%
$ 35.85 million $ 4.54 million
Nov 25, 12 PM $ 2.26
+0.33%
$ 36.23 million $ 4.57 million
Nov 25, 11 AM $ 2.26
-0.42%
$ 36.12 million $ 4.56 million
Nov 25, 10 AM $ 2.26
+0.27%
$ 36.16 million $ 4.56 million
Nov 25, 9 AM $ 2.25
-0.89%
$ 36.06 million $ 4.53 million
Nov 25, 8 AM $ 2.27
-0.12%
$ 36.38 million $ 4.59 million
Nov 25, 7 AM $ 2.28
-0.59%
$ 36.46 million $ 4.59 million
Nov 25, 6 AM $ 2.29
-0.97%
$ 36.67 million $ 4.59 million
Nov 25, 5 AM $ 2.31
-0.28%
$ 37.06 million $ 4.62 million
Nov 25, 4 AM $ 2.32
+0.13%
$ 37.13 million $ 4.61 million
Nov 25, 3 AM $ 2.32
+0.20%
$ 37.1 million $ 4.6 million