Binance-Peg Polkadot Token Historical Data

DOT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $1.33
+0.18%
$21.21 million $89,430
Mar 26, 4 PM $1.32
+0.05%
$21.17 million $88,843
Mar 26, 3 PM $1.32
-0.31%
$21.18 million $97,927
Mar 26, 2 PM $1.33
+0.03%
$21.28 million $99,083
Mar 26, 1 PM $1.33
+0.49%
$21.27 million $100,713
Mar 26, 12 PM $1.32
+0.73%
$21.18 million $101,360
Mar 26, 11 AM $1.31
+0.23%
$21.03 million $99,721
Mar 26, 10 AM $1.31
-0.09%
$20.97 million $101,117
Mar 26, 9 AM $1.31
-1.28%
$20.99 million $117,016
Mar 26, 8 AM $1.33
-0.02%
$21.27 million $101,385
Mar 26, 7 AM $1.33
+0.01%
$21.25 million $103,690
Mar 26, 6 AM $1.33
-0.54%
$21.25 million $114,398
Mar 26, 5 AM $1.34
-0.30%
$21.37 million $113,643
Mar 26, 4 AM $1.34
-0.61%
$21.43 million $115,565
Mar 26, 3 AM $1.35
-0.41%
$21.54 million $114,384
Mar 26, 2 AM $1.35
-0.93%
$21.63 million $115,477
Mar 26, 1 AM $1.36
+0.50%
$21.84 million $114,262
Mar 26, 12 AM $1.36
-0.10%
$21.74 million $107,743
Mar 25, 11 PM $1.36
+0.42%
$21.76 million $107,680
Mar 25, 10 PM $1.35
+0.12%
$21.67 million $108,932
Mar 25, 9 PM $1.35
-0.12%
$21.64 million $107,458
Mar 25, 8 PM $1.35
-1.25%
$21.67 million $107,690
Mar 25, 7 PM $1.37
-0.24%
$21.95 million $104,972
Mar 25, 6 PM $1.38
+0.29%
$22 million $105,231
Mar 25, 5 PM $1.37
-0.18%
$21.94 million $106,994
Mar 25, 4 PM $1.37
+0.13%
$21.98 million $109,076
Mar 25, 3 PM $1.37
-0.86%
$21.95 million $99,500
Mar 25, 2 PM $1.38
-9.99%
$22.15 million $103,664
Mar 25, 1 PM $1.54
+5.25%
$24.61 million $87,660
Mar 25, 11 AM $1.39
-0.23%
$22.18 million $104,610
Mar 25, 10 AM $1.39
+0.43%
$22.23 million $104,987
Mar 25, 9 AM $1.38
-0.22%
$22.14 million $106,024
Mar 25, 8 AM $1.39
+0.32%
$22.19 million $86,727
Mar 25, 7 AM $1.39
+0.40%
$22.2 million $86,302
Mar 25, 6 AM $1.38
-0.60%
$22.11 million $53,914
Mar 25, 5 AM $1.39
-0.06%
$22.25 million $52,386
Mar 25, 4 AM $1.39
-0.37%
$22.26 million $45,630
Mar 25, 3 AM $1.39
-0.53%
$22.26 million $46,416
Mar 25, 2 AM $1.4
-0.16%
$22.38 million $45,690
Mar 25, 1 AM $1.4
+0.02%
$22.4 million $43,459
Mar 25, 12 AM $1.4
+0.37%
$22.4 million $43,998
Mar 24, 11 PM $1.39
+0.27%
$22.31 million $42,223
Mar 24, 10 PM $1.39
+0.06%
$22.25 million $41,645
Mar 24, 9 PM $1.39
-0.32%
$22.2 million $42,035
Mar 24, 8 PM $1.39
+0.88%
$22.27 million $41,539
Mar 24, 7 PM $1.38
+0.57%
$22.08 million $42,420
Mar 24, 6 PM $1.37
+0.79%
$21.95 million $42,810
Mar 24, 5 PM $1.36
-1.09%
$21.74 million $41,465
Mar 24, 4 PM $1.37
-0.63%
$21.98 million $40,821
Mar 24, 3 PM $1.38
-1.04%
$22.13 million $39,912