Binance-Peg Polkadot Token Historical Data

DOT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 2.15
-3.08%
$ 34.34 million $ 102,579
Jan 15, 2 PM $ 2.19
-1.84%
$ 35.01 million $ 47,033
Jan 15, 1 PM $ 2.23
+0.85%
$ 35.68 million $ 41,010
Jan 15, 12 PM $ 2.21
+0.47%
$ 35.38 million $ 37,245
Jan 15, 11 AM $ 2.2
+0.20%
$ 35.21 million $ 34,851
Jan 15, 10 AM $ 2.2
-0.17%
$ 35.15 million $ 32,330
Jan 15, 9 AM $ 2.2
+0.54%
$ 35.21 million $ 31,768
Jan 15, 8 AM $ 2.19
-0.19%
$ 35.06 million $ 28,861
Jan 15, 7 AM $ 2.2
+0.92%
$ 35.12 million $ 28,033
Jan 15, 6 AM $ 2.18
-0.15%
$ 34.81 million $ 24,426
Jan 15, 5 AM $ 2.18
+0.22%
$ 34.86 million $ 23,877
Jan 15, 4 AM $ 2.17
-0.21%
$ 34.74 million $ 22,241
Jan 15, 3 AM $ 2.18
-1.12%
$ 34.81 million $ 24,375
Jan 15, 2 AM $ 2.2
-0.61%
$ 35.2 million $ 183,628
Jan 15, 1 AM $ 2.21
-0.34%
$ 35.42 million $ 180,431
Jan 15, 12 AM $ 2.22
+0.03%
$ 35.54 million $ 183,820
Jan 14, 11 PM $ 2.22
-0.03%
$ 35.52 million $ 182,931
Jan 14, 10 PM $ 2.22
-0.75%
$ 35.53 million $ 182,524
Jan 14, 9 PM $ 2.24
+0.35%
$ 35.78 million $ 180,562
Jan 14, 8 PM $ 2.23
-0.04%
$ 35.66 million $ 176,908
Jan 14, 7 PM $ 2.24
+1.50%
$ 35.77 million $ 174,747
Jan 14, 6 PM $ 2.2
-1.59%
$ 35.25 million $ 169,369
Jan 14, 5 PM $ 2.24
-1.00%
$ 35.82 million $ 161,644
Jan 14, 4 PM $ 2.26
-0.11%
$ 36.18 million $ 150,395
Jan 14, 3 PM $ 2.26
+0.40%
$ 36.22 million $ 142,591
Jan 14, 2 PM $ 2.25
+0.48%
$ 36.05 million $ 134,393
Jan 14, 1 PM $ 2.24
-0.47%
$ 35.87 million $ 133,765
Jan 14, 12 PM $ 2.25
+0.04%
$ 36.05 million $ 133,098
Jan 14, 11 AM $ 2.26
-1.28%
$ 36.1 million $ 128,784
Jan 14, 10 AM $ 2.29
+0.41%
$ 36.59 million $ 96,102
Jan 14, 9 AM $ 2.28
-0.18%
$ 36.43 million $ 93,545
Jan 14, 8 AM $ 2.28
-0.12%
$ 36.45 million $ 92,040
Jan 14, 7 AM $ 2.28
-0.21%
$ 36.51 million $ 90,129
Jan 14, 6 AM $ 2.29
+0.65%
$ 36.58 million $ 90,201
Jan 14, 5 AM $ 2.27
+0.15%
$ 36.36 million $ 89,234
Jan 14, 4 AM $ 2.27
-0.55%
$ 36.26 million $ 89,143
Jan 14, 3 AM $ 2.27
+0.14%
$ 36.37 million $ 89,213
Jan 14, 2 AM $ 2.27
-0.23%
$ 36.34 million $ 122,660
Jan 14, 1 AM $ 2.28
-0.10%
$ 36.42 million $ 123,260
Jan 14, 12 AM $ 2.28
-0.02%
$ 36.49 million $ 123,063
Jan 13, 11 PM $ 2.28
-1.69%
$ 36.44 million $ 121,954
Jan 13, 10 PM $ 2.32
+3.05%
$ 37.05 million $ 114,699
Jan 13, 9 PM $ 2.25
+0.92%
$ 35.9 million $ 106,406
Jan 13, 8 PM $ 2.23
-0.76%
$ 35.63 million $ 105,845
Jan 13, 7 PM $ 2.24
+0.28%
$ 35.88 million $ 132,126
Jan 13, 6 PM $ 2.24
-0.32%
$ 35.79 million $ 138,765
Jan 13, 5 PM $ 2.24
-1.11%
$ 35.91 million $ 124,884
Jan 13, 4 PM $ 2.27
+1.58%
$ 36.32 million $ 122,684
Jan 13, 3 PM $ 2.23
+2.37%
$ 35.75 million $ 83,185
Jan 13, 2 PM $ 2.18
+2.22%
$ 34.92 million $ 75,609