Binance-Peg Polkadot Token Historical Data

DOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 2.32
+0.20%
$ 37.1 million $ 4.6 million
Nov 25, 2 AM $ 2.31
-1.08%
$ 36.98 million $ 4.6 million
Nov 25, 1 AM $ 2.34
-0.08%
$ 37.38 million $ 4.61 million
Nov 25, 12 AM $ 2.34
-0.30%
$ 37.41 million $ 4.61 million
Nov 24, 11 PM $ 2.35
-0.91%
$ 37.52 million $ 4.61 million
Nov 24, 10 PM $ 2.37
-0.14%
$ 37.87 million $ 4.63 million
Nov 24, 9 PM $ 2.37
-0.76%
$ 37.92 million $ 4.63 million
Nov 24, 8 PM $ 2.39
+1.39%
$ 38.21 million $ 4.65 million
Nov 24, 7 PM $ 2.35
+0.05%
$ 37.63 million $ 4.62 million
Nov 24, 6 PM $ 2.35
+0.29%
$ 37.61 million $ 4.6 million
Nov 24, 5 PM $ 2.34
+2.01%
$ 37.51 million $ 4.58 million
Nov 24, 4 PM $ 2.3
+0.63%
$ 36.77 million $ 4.5 million
Nov 24, 3 PM $ 2.28
+0.33%
$ 36.54 million $ 4.46 million
Nov 24, 2 PM $ 2.28
-0.41%
$ 36.42 million $ 4.44 million
Nov 24, 1 PM $ 2.29
+0.95%
$ 36.57 million $ 4.48 million
Nov 24, 12 PM $ 2.27
+0.00%
$ 36.25 million $ 4.46 million
Nov 24, 11 AM $ 2.27
+1.02%
$ 36.32 million $ 4.47 million
Nov 24, 10 AM $ 2.25
-0.09%
$ 35.94 million $ 4.47 million
Nov 24, 9 AM $ 2.25
-1.29%
$ 35.97 million $ 4.47 million
Nov 24, 8 AM $ 2.28
-0.74%
$ 36.44 million $ 4.54 million
Nov 24, 7 AM $ 2.29
+0.76%
$ 36.72 million $ 4.56 million
Nov 24, 6 AM $ 2.28
-1.13%
$ 36.43 million $ 4.54 million
Nov 24, 5 AM $ 2.31
+1.20%
$ 36.88 million $ 4.54 million
Nov 24, 4 AM $ 2.28
-1.45%
$ 36.44 million $ 4.49 million
Nov 24, 3 AM $ 2.31
+0.02%
$ 36.99 million $ 4.51 million
Nov 24, 2 AM $ 2.31
+1.52%
$ 36.98 million $ 4.5 million
Nov 24, 1 AM $ 2.28
-0.29%
$ 36.48 million $ 4.46 million
Nov 24, 12 AM $ 2.29
+1.04%
$ 36.6 million $ 4.47 million
Nov 23, 11 PM $ 2.27
-1.74%
$ 36.26 million $ 4.49 million
Nov 23, 10 PM $ 2.31
-0.35%
$ 36.9 million $ 4.52 million
Nov 23, 9 PM $ 2.31
+0.07%
$ 37.01 million $ 4.51 million
Nov 23, 8 PM $ 2.31
+0.41%
$ 36.99 million $ 4.51 million
Nov 23, 7 PM $ 2.3
+0.60%
$ 36.84 million $ 4.49 million
Nov 23, 6 PM $ 2.29
-0.04%
$ 36.6 million $ 4.48 million
Nov 23, 5 PM $ 2.29
-1.28%
$ 36.61 million $ 4.48 million
Nov 23, 4 PM $ 2.32
-0.05%
$ 37.14 million $ 4.51 million
Nov 23, 3 PM $ 2.32
-0.04%
$ 37.16 million $ 4.5 million
Nov 23, 2 PM $ 2.33
-0.53%
$ 37.23 million $ 4.47 million
Nov 23, 1 PM $ 2.34
-0.48%
$ 37.43 million $ 4.48 million
Nov 23, 12 PM $ 2.33
+0.00%
$ 37.35 million $ 4.45 million
Nov 23, 11 AM $ 2.33
-0.15%
$ 37.35 million $ 4.45 million
Nov 23, 10 AM $ 2.34
-0.49%
$ 37.4 million $ 4.44 million
Nov 23, 9 AM $ 2.35
+0.29%
$ 37.56 million $ 4.47 million
Nov 23, 8 AM $ 2.34
-0.36%
$ 37.46 million $ 4.45 million
Nov 23, 7 AM $ 2.35
-0.01%
$ 37.6 million $ 4.47 million
Nov 23, 6 AM $ 2.35
-0.15%
$ 37.58 million $ 4.47 million
Nov 23, 5 AM $ 2.35
-0.04%
$ 37.63 million $ 4.48 million
Nov 23, 4 AM $ 2.35
+0.51%
$ 37.61 million $ 4.5 million
Nov 23, 3 AM $ 2.34
-0.49%
$ 37.42 million $ 4.46 million
Nov 23, 2 AM $ 2.34
-0.19%
$ 37.36 million $ 4.47 million