Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $1.16
-0.21%
$18.49 million $20,391
May 12, 3 AM $1.16
-1.03%
$18.54 million $20,780
May 12, 2 AM $1.17
-0.53%
$18.73 million $23,584
May 12, 1 AM $1.18
+0.20%
$18.83 million $24,056
May 12, 12 AM $1.17
-0.63%
$18.7 million $25,255
May 11, 11 PM $1.18
+0.96%
$18.81 million $24,808
May 11, 10 PM $1.16
-1.90%
$18.63 million $25,146
May 11, 9 PM $1.19
+0.38%
$19 million $26,014
May 11, 8 PM $1.18
+0.41%
$18.93 million $30,042
May 11, 7 PM $1.18
+0.56%
$18.88 million $32,108
May 11, 6 PM $1.17
+0.41%
$18.77 million $32,317
May 11, 5 PM $1.17
+0.13%
$18.69 million $32,683
May 11, 4 PM $1.17
-0.25%
$18.66 million $35,339
May 11, 3 PM $1.18
+1.94%
$18.9 million $35,772
May 11, 2 PM $1.16
+2.29%
$18.54 million $34,128
May 11, 1 PM $1.13
-4.98%
$18.13 million $27,448
May 11, 12 PM $1.2
-0.44%
$19.13 million $34,443
May 11, 11 AM $1.2
+0.71%
$19.21 million $34,372
May 11, 10 AM $1.19
-1.16%
$19.08 million $34,026
May 11, 9 AM $1.21
+0.16%
$19.31 million $33,917
May 11, 8 AM $1.21
+0.09%
$19.28 million $33,968
May 11, 7 AM $1.2
+0.06%
$19.26 million $34,340
May 11, 6 AM $1.21
-0.45%
$19.28 million $34,280
May 11, 5 AM $1.21
+0.49%
$19.37 million $33,585
May 11, 4 AM $1.2
+1.04%
$19.27 million $31,608
May 11, 3 AM $1.19
+1.06%
$19.07 million $31,271
May 11, 2 AM $1.2
+4.68%
$19.27 million $25,364
May 11, 1 AM $1.15
+0.41%
$18.41 million $24,208
May 11, 12 AM $1.15
-0.04%
$18.33 million $24,232
May 10, 11 PM $1.15
+0.74%
$18.32 million $23,348
May 10, 10 PM $1.14
-1.39%
$18.19 million $22,452
May 10, 9 PM $1.15
-0.12%
$18.45 million $20,970
May 10, 8 PM $1.15
-4.52%
$18.47 million $19,754
May 10, 7 PM $1.21
-0.33%
$19.34 million $14,331
May 10, 6 PM $1.21
+1.19%
$19.41 million $13,976
May 10, 5 PM $1.2
+1.29%
$19.19 million $12,658
May 10, 4 PM $1.18
+0.69%
$18.94 million $9,699
May 10, 3 PM $1.18
+1.58%
$18.81 million $8,574
May 10, 2 PM $1.16
+0.82%
$18.53 million $8,515
May 10, 1 PM $1.15
+1.85%
$18.38 million $8,417
May 10, 12 PM $1.14
+2.76%
$18.24 million $8,125
May 10, 11 AM $1.14
+0.54%
$18.18 million $8,265
May 10, 10 AM $1.16
+0.03%
$18.54 million $7,552
May 10, 9 AM $1.16
+0.48%
$18.53 million $7,835
May 10, 8 AM $1.15
+4.46%
$18.44 million $8,868
May 10, 7 AM $1.11
-11.61%
$17.79 million $7,769
May 10, 6 AM $1.25
+1.26%
$19.98 million $9,787
May 10, 5 AM $1.26
+1.63%
$20.18 million $10,040
May 10, 4 AM $1.21
+0.87%
$19.3 million $10,126
May 10, 3 AM $1.14
-10.44%
$18.31 million $10,706