Binance-Peg Polkadot Token Historical Data

DOT Page 75
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $1.38
-1.04%
$22.13 million $39,912
Mar 24, 2 PM $1.4
+0.54%
$22.35 million $38,770
Mar 24, 1 PM $1.39
+0.14%
$22.31 million $41,238
Mar 24, 12 PM $1.39
+0.07%
$22.29 million $41,074
Mar 24, 11 AM $1.39
-0.66%
$22.27 million $41,371
Mar 24, 10 AM $1.4
-0.71%
$22.42 million $51,344
Mar 24, 9 AM $1.41
-0.40%
$22.58 million $45,403
Mar 24, 8 AM $1.42
-0.07%
$22.67 million $44,698
Mar 24, 7 AM $1.42
+0.41%
$22.67 million $37,116
Mar 24, 6 AM $1.41
-0.21%
$22.57 million $37,309
Mar 24, 5 AM $1.41
-0.15%
$22.62 million $37,268
Mar 24, 4 AM $1.42
-0.12%
$22.67 million $38,695
Mar 24, 3 AM $1.42
+0.24%
$22.69 million $38,137
Mar 24, 2 AM $1.41
+0.08%
$22.64 million $38,050
Mar 24, 1 AM $1.42
-0.22%
$22.67 million $37,684
Mar 24, 12 AM $1.42
+0.31%
$22.72 million $41,047
Mar 23, 11 PM $1.42
+0.21%
$22.65 million $42,541
Mar 23, 10 PM $1.41
-0.83%
$22.6 million $41,916
Mar 23, 9 PM $1.42
+0.16%
$22.78 million $41,927
Mar 23, 8 PM $1.42
-0.24%
$22.74 million $42,657
Mar 23, 7 PM $1.42
-0.53%
$22.79 million $47,200
Mar 23, 6 PM $1.43
-0.22%
$22.92 million $46,939
Mar 23, 5 PM $1.43
-0.11%
$22.95 million $45,684
Mar 23, 4 PM $1.44
-0.02%
$22.97 million $44,656
Mar 23, 3 PM $1.44
-1.93%
$22.98 million $43,793
Mar 23, 2 PM $1.46
-0.86%
$23.43 million $42,125
Mar 23, 1 PM $1.48
+0.97%
$23.65 million $37,920
Mar 23, 12 PM $1.46
-0.73%
$23.42 million $36,880
Mar 23, 11 AM $1.47
+3.95%
$23.6 million $36,769
Mar 23, 10 AM $1.42
+0.51%
$22.71 million $24,884
Mar 23, 9 AM $1.41
-0.09%
$22.59 million $25,332
Mar 23, 8 AM $1.41
-0.04%
$22.61 million $25,199
Mar 23, 7 AM $1.41
-0.59%
$22.62 million $25,242
Mar 23, 6 AM $1.42
-0.89%
$22.76 million $24,527
Mar 23, 5 AM $1.44
+0.32%
$22.96 million $24,374
Mar 23, 4 AM $1.43
-0.09%
$22.89 million $24,734
Mar 23, 3 AM $1.43
+0.42%
$22.92 million $24,663
Mar 23, 2 AM $1.43
+0.11%
$22.81 million $23,876
Mar 23, 1 AM $1.42
+0.62%
$22.79 million $23,702
Mar 23, 12 AM $1.42
+0.19%
$22.68 million $22,631
Mar 22, 11 PM $1.41
-0.15%
$22.64 million $25,666
Mar 22, 10 PM $1.42
+0.43%
$22.67 million $26,112
Mar 22, 9 PM $1.41
-0.44%
$22.57 million $26,149
Mar 22, 8 PM $1.42
-0.54%
$22.67 million $24,362
Mar 22, 7 PM $1.42
-0.72%
$22.79 million $17,682
Mar 22, 6 PM $1.44
+0.07%
$22.96 million $17,061
Mar 22, 5 PM $1.43
-0.17%
$22.94 million $17,042
Mar 22, 4 PM $1.44
-0.12%
$22.98 million $16,888
Mar 22, 3 PM $1.44
-0.01%
$23.01 million $18,003
Mar 22, 2 PM $1.44
+0.08%
$23.02 million $18,980