Binance-Peg Polkadot Token Historical Data

DOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 2.34
-0.19%
$ 37.36 million $ 4.47 million
Nov 23, 1 AM $ 2.34
+1.19%
$ 37.42 million $ 4.44 million
Nov 23, 12 AM $ 2.31
-0.14%
$ 36.97 million $ 4.41 million
Nov 22, 11 PM $ 2.31
+0.00%
$ 37.03 million $ 4.41 million
Nov 22, 10 PM $ 2.31
+0.60%
$ 37.03 million $ 4.4 million
Nov 22, 9 PM $ 2.3
+0.60%
$ 36.81 million $ 4.38 million
Nov 22, 8 PM $ 2.29
-0.51%
$ 36.59 million $ 4.37 million
Nov 22, 7 PM $ 2.3
+0.29%
$ 36.78 million $ 4.4 million
Nov 22, 6 PM $ 2.29
-0.27%
$ 36.67 million $ 4.38 million
Nov 22, 5 PM $ 2.3
-0.52%
$ 36.77 million $ 4.37 million
Nov 22, 4 PM $ 2.31
+0.98%
$ 36.93 million $ 4.38 million
Nov 22, 3 PM $ 2.29
-0.88%
$ 36.57 million $ 4.32 million
Nov 22, 2 PM $ 2.31
+1.45%
$ 36.9 million $ 4.34 million
Nov 22, 1 PM $ 2.27
-0.74%
$ 36.37 million $ 4.3 million
Nov 22, 12 PM $ 2.29
-0.98%
$ 36.64 million $ 4.31 million
Nov 22, 11 AM $ 2.31
+0.36%
$ 36.95 million $ 4.34 million
Nov 22, 10 AM $ 2.29
-0.48%
$ 36.67 million $ 4.29 million
Nov 22, 9 AM $ 2.3
+0.62%
$ 36.86 million $ 4.29 million
Nov 22, 8 AM $ 2.29
-0.73%
$ 36.69 million $ 4.28 million
Nov 22, 7 AM $ 2.3
-0.16%
$ 36.88 million $ 4.36 million
Nov 22, 6 AM $ 2.31
+1.34%
$ 36.93 million $ 4.35 million
Nov 22, 5 AM $ 2.28
-0.70%
$ 36.41 million $ 4.3 million
Nov 22, 4 AM $ 2.29
-1.20%
$ 36.67 million $ 4.34 million
Nov 22, 3 AM $ 2.32
-0.31%
$ 37.1 million $ 4.37 million
Nov 22, 2 AM $ 2.33
-0.91%
$ 37.21 million $ 4.36 million
Nov 22, 1 AM $ 2.35
+0.82%
$ 37.55 million $ 4.39 million
Nov 22, 12 AM $ 2.33
-0.25%
$ 37.27 million $ 4.37 million
Nov 21, 11 PM $ 2.34
+1.14%
$ 37.36 million $ 4.32 million
Nov 21, 10 PM $ 2.31
-2.62%
$ 36.94 million $ 4.29 million
Nov 21, 9 PM $ 2.37
+1.19%
$ 37.96 million $ 4.35 million
Nov 21, 8 PM $ 2.34
-1.63%
$ 37.51 million $ 4.3 million
Nov 21, 7 PM $ 2.38
-0.90%
$ 38.13 million $ 4.31 million
Nov 21, 6 PM $ 2.4
-0.28%
$ 38.48 million $ 4.32 million
Nov 21, 5 PM $ 2.41
+0.68%
$ 38.64 million $ 4.34 million
Nov 21, 4 PM $ 2.4
+1.37%
$ 38.37 million $ 4.31 million
Nov 21, 3 PM $ 2.37
-2.15%
$ 37.86 million $ 4.25 million
Nov 21, 2 PM $ 2.42
+0.75%
$ 38.7 million $ 4.32 million
Nov 21, 1 PM $ 2.4
+0.71%
$ 38.41 million $ 4.28 million
Nov 21, 12 PM $ 2.38
+1.76%
$ 38.14 million $ 4.27 million
Nov 21, 11 AM $ 2.34
-1.97%
$ 37.48 million $ 4.21 million
Nov 21, 10 AM $ 2.39
+0.72%
$ 38.23 million $ 4.24 million
Nov 21, 9 AM $ 2.37
-1.96%
$ 37.96 million $ 4.25 million
Nov 21, 8 AM $ 2.42
+0.79%
$ 38.71 million $ 4.31 million
Nov 21, 7 AM $ 2.39
-5.08%
$ 38.28 million $ 4.32 million
Nov 21, 6 AM $ 2.52
+0.01%
$ 40.32 million $ 4.38 million
Nov 21, 5 AM $ 2.52
-0.22%
$ 40.39 million $ 4.41 million
Nov 21, 4 AM $ 2.53
-0.43%
$ 40.49 million $ 4.4 million
Nov 21, 3 AM $ 2.54
+0.50%
$ 40.66 million $ 4.41 million
Nov 21, 2 AM $ 2.53
-1.90%
$ 40.5 million $ 4.42 million
Nov 21, 1 AM $ 2.58
+0.49%
$ 41.28 million $ 4.46 million