Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $1.14
-10.44%
$18.31 million $10,706
May 10, 2 AM $1.28
+0.62%
$20.44 million $10,917
May 10, 1 AM $1.27
+6.23%
$20.31 million $11,332
May 10, 12 AM $1.21
-0.22%
$19.41 million $10,305
May 9, 11 PM $1.22
+0.58%
$19.45 million $10,140
May 9, 10 PM $1.21
+5.49%
$19.28 million $8,717
May 9, 9 PM $1.15
+2.41%
$18.33 million $8,806
May 9, 8 PM $1.12
-0.19%
$17.93 million $10,522
May 9, 7 PM $1.11
-0.14%
$17.75 million $11,832
May 9, 6 PM $1.12
-0.04%
$17.88 million $12,423
May 9, 5 PM $1.12
-4.08%
$17.89 million $12,418
May 9, 4 PM $1.17
-6.78%
$18.65 million $15,561
May 9, 3 PM $1.25
-2.51%
$19.98 million $18,763
May 9, 2 PM $1.36
-5.26%
$21.72 million $21,320
May 9, 1 PM $1.43
+0.32%
$22.92 million $22,942
May 9, 12 PM $1.43
+9.41%
$22.85 million $22,584
May 9, 11 AM $1.31
-7.09%
$20.9 million $21,827
May 9, 10 AM $1.37
-1.18%
$22 million $24,135
May 9, 9 AM $1.39
+0.86%
$22.26 million $24,532
May 9, 8 AM $1.37
-1.16%
$21.87 million $24,685
May 9, 7 AM $1.38
-0.55%
$22.13 million $25,302
May 9, 6 AM $1.39
-1.64%
$22.25 million $26,100
May 9, 5 AM $1.41
+2.76%
$22.62 million $26,930
May 9, 4 AM $1.38
-0.24%
$22.02 million $26,640
May 9, 3 AM $1.38
-0.67%
$22.06 million $28,433
May 9, 2 AM $1.39
+1.10%
$22.21 million $28,536
May 9, 1 AM $1.37
-0.12%
$21.96 million $27,945
May 9, 12 AM $1.37
+0.60%
$21.99 million $27,672
May 8, 11 PM $1.36
+2.77%
$21.81 million $27,519
May 8, 10 PM $1.33
+0.61%
$21.27 million $26,350
May 8, 9 PM $1.32
+1.44%
$21.14 million $26,950
May 8, 8 PM $1.3
-1.40%
$20.84 million $26,777
May 8, 7 PM $1.32
+0.30%
$21.13 million $26,773
May 8, 6 PM $1.31
+1.72%
$20.96 million $26,495
May 8, 5 PM $1.29
-0.93%
$20.62 million $25,373
May 8, 4 PM $1.3
+1.24%
$20.81 million $24,572
May 8, 3 PM $1.28
+2.83%
$20.56 million $24,314
May 8, 2 PM $1.25
+1.34%
$19.99 million $21,602
May 8, 1 PM $1.23
-2.34%
$19.72 million $23,113
May 8, 12 PM $1.27
+2.68%
$20.29 million $23,924
May 8, 11 AM $1.26
-1.32%
$20.12 million $23,547
May 8, 10 AM $1.27
+0.67%
$20.39 million $23,083
May 8, 9 AM $1.26
+1.04%
$20.23 million $22,233
May 8, 8 AM $1.25
-1.07%
$20.06 million $30,355
May 8, 7 AM $1.27
-0.15%
$20.28 million $28,427
May 8, 6 AM $1.27
-0.86%
$20.31 million $27,792
May 8, 5 AM $1.29
+0.03%
$20.68 million $29,288
May 8, 4 AM $1.29
-0.13%
$20.69 million $29,644
May 8, 3 AM $1.29
+2.84%
$20.7 million $29,146
May 8, 2 AM $1.26
+0.10%
$20.13 million $28,100