Binance-Peg Polkadot Token Historical Data

DOT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 2.18
+2.22%
$ 34.92 million $ 75,609
Jan 13, 1 PM $ 2.13
+2.26%
$ 34.15 million $ 62,344
Jan 13, 12 PM $ 2.09
-0.29%
$ 33.4 million $ 231,053
Jan 13, 11 AM $ 2.09
+0.35%
$ 33.48 million $ 456,262
Jan 13, 10 AM $ 2.08
-0.17%
$ 33.34 million $ 455,472
Jan 13, 9 AM $ 2.09
+0.09%
$ 33.42 million $ 455,419
Jan 13, 8 AM $ 2.09
+0.43%
$ 33.39 million $ 450,968
Jan 13, 7 AM $ 2.08
-1.07%
$ 33.26 million $ 450,717
Jan 13, 6 AM $ 2.1
+0.18%
$ 33.57 million $ 450,000
Jan 13, 5 AM $ 2.09
+1.24%
$ 33.51 million $ 448,073
Jan 13, 4 AM $ 2.07
+0.32%
$ 33.1 million $ 441,761
Jan 13, 3 AM $ 2.06
+0.05%
$ 32.97 million $ 440,583
Jan 13, 2 AM $ 2.06
-0.74%
$ 32.99 million $ 438,287
Jan 13, 1 AM $ 2.08
+0.57%
$ 33.2 million $ 431,932
Jan 13, 12 AM $ 2.06
+0.55%
$ 33 million $ 432,271
Jan 12, 11 PM $ 2.05
-0.45%
$ 32.91 million $ 431,092
Jan 12, 10 PM $ 2.06
+0.24%
$ 33 million $ 431,561
Jan 12, 9 PM $ 2.06
-0.02%
$ 32.89 million $ 429,602
Jan 12, 8 PM $ 2.06
-0.59%
$ 32.89 million $ 427,373
Jan 12, 7 PM $ 2.07
+0.40%
$ 33.08 million $ 427,684
Jan 12, 6 PM $ 2.06
-0.24%
$ 32.95 million $ 422,472
Jan 12, 5 PM $ 2.07
-0.71%
$ 33.05 million $ 418,840
Jan 12, 4 PM $ 2.08
+0.31%
$ 33.3 million $ 418,808
Jan 12, 3 PM $ 2.07
+1.04%
$ 33.19 million $ 410,383
Jan 12, 2 PM $ 2.05
+1.32%
$ 32.86 million $ 407,044
Jan 12, 1 PM $ 2.03
-1.44%
$ 32.43 million $ 399,966
Jan 12, 12 PM $ 2.05
-0.66%
$ 32.86 million $ 400,223
Jan 12, 11 AM $ 2.07
+0.78%
$ 33.07 million $ 401,433
Jan 12, 10 AM $ 2.05
-0.14%
$ 32.82 million $ 398,210
Jan 12, 9 AM $ 2.05
+0.39%
$ 32.86 million $ 395,412
Jan 12, 8 AM $ 2.05
-0.95%
$ 32.73 million $ 393,208
Jan 12, 7 AM $ 2.07
-1.71%
$ 33.06 million $ 389,397
Jan 12, 6 AM $ 2.1
-1.00%
$ 33.61 million $ 383,269
Jan 12, 5 AM $ 2.12
+0.00%
$ 33.97 million $ 381,557
Jan 12, 4 AM $ 2.12
+0.19%
$ 33.97 million $ 379,105
Jan 12, 3 AM $ 2.12
-0.59%
$ 33.91 million $ 376,968
Jan 12, 2 AM $ 2.13
+1.83%
$ 34.11 million $ 370,562
Jan 12, 1 AM $ 2.09
+1.39%
$ 33.51 million $ 362,611
Jan 12, 12 AM $ 2.07
-0.16%
$ 33.05 million $ 355,710
Jan 11, 11 PM $ 2.07
+0.66%
$ 33.09 million $ 351,309
Jan 11, 10 PM $ 2.06
-0.58%
$ 32.89 million $ 344,900
Jan 11, 9 PM $ 2.07
+0.02%
$ 33.08 million $ 341,652
Jan 11, 8 PM $ 2.07
-1.09%
$ 33.06 million $ 340,531
Jan 11, 7 PM $ 2.09
-0.18%
$ 33.45 million $ 337,454
Jan 11, 6 PM $ 2.09
-0.22%
$ 33.5 million $ 336,322
Jan 11, 5 PM $ 2.1
-0.19%
$ 33.59 million $ 334,136
Jan 11, 4 PM $ 2.1
+1.11%
$ 33.66 million $ 333,594
Jan 11, 3 PM $ 2.08
-1.64%
$ 33.26 million $ 324,069
Jan 11, 2 PM $ 2.11
+0.34%
$ 33.8 million $ 309,355
Jan 11, 1 PM $ 2.11
-0.56%
$ 33.71 million $ 308,149