Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $1.26
+0.10%
$20.13 million $28,100
May 8, 1 AM $1.26
-0.72%
$20.1 million $28,260
May 8, 12 AM $1.27
+0.10%
$20.25 million $28,454
May 7, 11 PM $1.26
+0.53%
$20.23 million $28,272
May 7, 10 PM $1.27
+0.68%
$20.39 million $29,070
May 7, 9 PM $1.27
+0.85%
$20.25 million $28,382
May 7, 8 PM $1.26
+0.00%
$20.08 million $26,899
May 7, 7 PM $1.26
+0.03%
$20.08 million $27,683
May 7, 6 PM $1.26
-0.94%
$20.08 million $27,133
May 7, 5 PM $1.27
-0.37%
$20.27 million $26,881
May 7, 4 PM $1.28
-3.64%
$20.42 million $27,051
May 7, 3 PM $1.32
+1.31%
$21.19 million $28,106
May 7, 2 PM $1.3
-2.81%
$20.88 million $27,267
May 7, 1 PM $1.34
+6.88%
$21.49 million $26,899
May 7, 12 PM $1.26
+1.20%
$20.1 million $25,425
May 7, 11 AM $1.24
-1.15%
$19.89 million $26,916
May 7, 10 AM $1.26
-0.22%
$20.13 million $27,900
May 7, 9 AM $1.26
-0.03%
$20.21 million $28,002
May 7, 8 AM $1.26
+1.42%
$20.22 million $24,926
May 7, 7 AM $1.25
-0.24%
$19.95 million $21,301
May 7, 6 AM $1.25
+0.51%
$20 million $20,531
May 7, 5 AM $1.24
+0.89%
$19.9 million $19,034
May 7, 4 AM $1.23
+1.19%
$19.72 million $18,757
May 7, 3 AM $1.22
-0.43%
$19.55 million $18,488
May 7, 2 AM $1.23
-2.19%
$19.73 million $19,545
May 7, 1 AM $1.26
+2.67%
$20.2 million $20,872
May 7, 12 AM $1.23
-1.07%
$19.67 million $20,207
May 6, 11 PM $1.24
+0.25%
$19.89 million $20,850
May 6, 10 PM $1.24
-0.21%
$19.86 million $20,870
May 6, 9 PM $1.24
-0.02%
$19.9 million $20,885
May 6, 8 PM $1.25
+3.38%
$19.95 million $20,983
May 6, 7 PM $1.21
-2.74%
$19.3 million $20,970
May 6, 6 PM $1.24
-0.03%
$19.8 million $21,536
May 6, 5 PM $1.24
-1.18%
$19.88 million $21,608
May 6, 4 PM $1.26
+1.46%
$20.11 million $22,040
May 6, 3 PM $1.24
-1.26%
$19.82 million $22,616
May 6, 2 PM $1.25
+1.17%
$20.01 million $24,988
May 6, 1 PM $1.2
-4.23%
$19.24 million $24,800
May 6, 12 PM $1.26
+3.74%
$20.09 million $26,720
May 6, 11 AM $1.21
-1.68%
$19.37 million $24,026
May 6, 10 AM $1.23
-1.01%
$19.69 million $23,310
May 6, 9 AM $1.24
-2.04%
$19.85 million $23,425
May 6, 8 AM $1.27
+2.10%
$20.26 million $22,186
May 6, 7 AM $1.24
-0.69%
$19.84 million $21,613
May 6, 6 AM $1.25
-0.91%
$19.99 million $22,324
May 6, 5 AM $1.26
-1.26%
$20.17 million $22,577
May 6, 4 AM $1.27
-0.41%
$20.29 million $22,502
May 6, 3 AM $1.27
+3.06%
$20.37 million $21,694
May 6, 2 AM $1.24
-2.92%
$19.82 million $20,603
May 6, 1 AM $1.28
+5.02%
$20.41 million $21,273