Binance-Peg Polkadot Token Historical Data

DOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 2.11
+0.34%
$ 33.8 million $ 309,355
Jan 11, 1 PM $ 2.11
-0.56%
$ 33.71 million $ 308,149
Jan 11, 12 PM $ 2.12
+0.35%
$ 33.9 million $ 305,753
Jan 11, 11 AM $ 2.11
+0.07%
$ 33.8 million $ 304,350
Jan 11, 10 AM $ 2.11
-0.19%
$ 33.78 million $ 304,100
Jan 11, 9 AM $ 2.12
+0.04%
$ 33.84 million $ 303,763
Jan 11, 8 AM $ 2.11
-0.33%
$ 33.75 million $ 302,950
Jan 11, 7 AM $ 2.12
+0.55%
$ 33.86 million $ 301,497
Jan 11, 6 AM $ 2.11
-0.03%
$ 33.7 million $ 299,911
Jan 11, 5 AM $ 2.11
+0.51%
$ 33.72 million $ 299,279
Jan 11, 4 AM $ 2.1
+0.18%
$ 33.55 million $ 294,130
Jan 11, 3 AM $ 2.1
+0.11%
$ 33.53 million $ 293,845
Jan 11, 2 AM $ 2.09
-0.03%
$ 33.47 million $ 292,415
Jan 11, 1 AM $ 2.1
+0.59%
$ 33.52 million $ 294,767
Jan 11, 12 AM $ 2.08
-0.32%
$ 33.31 million $ 292,945
Jan 10, 11 PM $ 2.09
-0.14%
$ 33.42 million $ 291,924
Jan 10, 10 PM $ 2.09
-0.76%
$ 33.46 million $ 287,778
Jan 10, 9 PM $ 2.11
-0.49%
$ 33.73 million $ 282,320
Jan 10, 8 PM $ 2.12
-0.03%
$ 33.89 million $ 282,536
Jan 10, 7 PM $ 2.12
+0.65%
$ 33.9 million $ 281,137
Jan 10, 6 PM $ 2.11
+0.35%
$ 33.68 million $ 280,301
Jan 10, 5 PM $ 2.1
-0.36%
$ 33.56 million $ 278,207
Jan 10, 4 PM $ 2.1
-0.40%
$ 33.68 million $ 277,479
Jan 10, 3 PM $ 2.11
-0.11%
$ 33.81 million $ 276,107
Jan 10, 2 PM $ 2.12
-0.32%
$ 33.85 million $ 274,908
Jan 10, 1 PM $ 2.12
-0.03%
$ 33.93 million $ 273,572
Jan 10, 12 PM $ 2.12
+0.80%
$ 33.94 million $ 272,711
Jan 10, 11 AM $ 2.1
-0.02%
$ 33.65 million $ 270,701
Jan 10, 10 AM $ 2.1
+0.08%
$ 33.66 million $ 269,148
Jan 10, 9 AM $ 2.1
+0.72%
$ 33.63 million $ 268,144
Jan 10, 8 AM $ 2.09
-0.86%
$ 33.38 million $ 265,083
Jan 10, 7 AM $ 2.11
+0.97%
$ 33.68 million $ 257,247
Jan 10, 6 AM $ 2.08
+0.13%
$ 33.36 million $ 251,166
Jan 10, 5 AM $ 2.08
-0.07%
$ 33.32 million $ 249,380
Jan 10, 4 AM $ 2.08
-0.05%
$ 33.34 million $ 249,542
Jan 10, 3 AM $ 2.09
+0.49%
$ 33.38 million $ 252,186
Jan 10, 2 AM $ 2.08
-0.39%
$ 33.22 million $ 251,554
Jan 10, 1 AM $ 2.08
+0.12%
$ 33.34 million $ 249,569
Jan 10, 12 AM $ 2.08
-0.15%
$ 33.31 million $ 248,924
Jan 9, 11 PM $ 2.09
-0.16%
$ 33.37 million $ 247,859
Jan 9, 10 PM $ 2.09
+0.26%
$ 33.42 million $ 246,686
Jan 9, 9 PM $ 2.08
+0.38%
$ 33.34 million $ 244,385
Jan 9, 8 PM $ 2.08
+0.28%
$ 33.21 million $ 212,847
Jan 9, 7 PM $ 2.07
-0.68%
$ 33.11 million $ 210,643
Jan 9, 6 PM $ 2.08
-1.16%
$ 33.32 million $ 209,920
Jan 9, 5 PM $ 2.1
-0.69%
$ 33.67 million $ 204,779
Jan 9, 4 PM $ 2.12
+0.90%
$ 33.87 million $ 201,025
Jan 9, 3 PM $ 2.1
+2.06%
$ 33.54 million $ 192,930
Jan 9, 2 PM $ 2.05
-0.62%
$ 32.86 million $ 177,434
Jan 9, 1 PM $ 2.07
+0.58%
$ 33.05 million $ 174,099