Binance-Peg Polkadot Token Historical Data

DOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 2.58
+0.49%
$ 41.28 million $ 4.46 million
Nov 21, 12 AM $ 2.57
+1.08%
$ 41.08 million $ 4.44 million
Nov 20, 11 PM $ 2.54
-1.75%
$ 40.67 million $ 4.44 million
Nov 20, 10 PM $ 2.59
+0.73%
$ 41.51 million $ 4.49 million
Nov 20, 9 PM $ 2.58
+1.56%
$ 41.29 million $ 4.47 million
Nov 20, 8 PM $ 2.54
+0.04%
$ 40.65 million $ 4.47 million
Nov 20, 7 PM $ 2.54
+0.53%
$ 40.85 million $ 4.46 million
Nov 20, 6 PM $ 2.52
-0.98%
$ 40.4 million $ 4.44 million
Nov 20, 5 PM $ 2.55
-1.41%
$ 40.85 million $ 4.45 million
Nov 20, 4 PM $ 2.59
-5.16%
$ 41.5 million $ 4.46 million
Nov 20, 3 PM $ 2.73
-0.92%
$ 43.76 million $ 4.53 million
Nov 20, 2 PM $ 2.79
-0.08%
$ 44.56 million $ 4.55 million
Nov 20, 1 PM $ 2.79
-0.03%
$ 44.6 million $ 4.55 million
Nov 20, 12 PM $ 2.79
+1.16%
$ 44.61 million $ 4.57 million
Nov 20, 11 AM $ 2.76
+0.42%
$ 44.1 million $ 4.56 million
Nov 20, 10 AM $ 2.75
-0.24%
$ 43.92 million $ 4.54 million
Nov 20, 9 AM $ 2.75
+0.40%
$ 44.03 million $ 4.55 million
Nov 20, 8 AM $ 2.74
+0.51%
$ 43.86 million $ 4.57 million
Nov 20, 7 AM $ 2.73
+0.42%
$ 43.64 million $ 4.58 million
Nov 20, 6 AM $ 2.72
+0.10%
$ 43.5 million $ 4.56 million
Nov 20, 5 AM $ 2.72
+0.24%
$ 43.46 million $ 4.59 million
Nov 20, 4 AM $ 2.71
+0.65%
$ 43.35 million $ 4.58 million
Nov 20, 3 AM $ 2.69
-0.36%
$ 43.08 million $ 4.59 million
Nov 20, 2 AM $ 2.7
+0.70%
$ 43.24 million $ 4.59 million
Nov 20, 1 AM $ 2.68
-0.07%
$ 42.93 million $ 4.58 million
Nov 19, 9 PM $ 2.65
+1.38%
$ 42.45 million $ 4.48 million
Nov 19, 8 PM $ 2.62
+1.12%
$ 41.87 million $ 4.46 million
Nov 19, 7 PM $ 2.59
+0.27%
$ 41.41 million $ 4.42 million
Nov 19, 6 PM $ 2.58
-0.77%
$ 41.3 million $ 4.41 million
Nov 19, 5 PM $ 2.6
-0.75%
$ 41.62 million $ 4.44 million
Nov 19, 4 PM $ 2.62
-1.19%
$ 41.93 million $ 4.47 million
Nov 19, 3 PM $ 2.66
-1.30%
$ 42.62 million $ 4.52 million
Nov 19, 2 PM $ 2.7
-0.66%
$ 43.18 million $ 4.61 million
Nov 19, 1 PM $ 2.72
-0.49%
$ 43.45 million $ 4.62 million
Nov 19, 12 PM $ 2.72
+0.46%
$ 43.56 million $ 4.61 million
Nov 19, 11 AM $ 2.71
-0.26%
$ 43.36 million $ 4.61 million
Nov 19, 10 AM $ 2.72
+0.87%
$ 43.58 million $ 4.62 million
Nov 19, 9 AM $ 2.7
-0.06%
$ 43.2 million $ 4.61 million
Nov 19, 8 AM $ 2.71
+0.79%
$ 43.41 million $ 4.63 million
Nov 19, 7 AM $ 2.69
+0.41%
$ 43.07 million $ 4.88 million
Nov 19, 6 AM $ 2.68
+1.02%
$ 42.89 million $ 4.87 million
Nov 19, 5 AM $ 2.65
-1.87%
$ 42.46 million $ 4.82 million
Nov 19, 4 AM $ 2.7
-0.57%
$ 43.27 million $ 4.88 million
Nov 19, 3 AM $ 2.72
-1.03%
$ 43.52 million $ 4.9 million
Nov 19, 2 AM $ 2.75
+0.14%
$ 43.96 million $ 4.93 million
Nov 19, 1 AM $ 2.74
+0.22%
$ 43.91 million $ 4.91 million
Nov 19, 12 AM $ 2.74
-0.72%
$ 43.81 million $ 4.89 million
Nov 18, 11 PM $ 2.76
-0.48%
$ 44.09 million $ 4.91 million
Nov 18, 10 PM $ 2.77
+0.66%
$ 44.28 million $ 4.91 million
Nov 18, 9 PM $ 2.75
-0.84%
$ 43.99 million $ 4.89 million