Binance-Peg Polkadot Token Historical Data

DOT Page 77
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $1.53
-0.03%
$24.45 million $26,643
Mar 20, 10 AM $1.53
+0.12%
$24.45 million $27,783
Mar 20, 9 AM $1.53
-0.84%
$24.42 million $26,235
Mar 20, 8 AM $1.54
+0.09%
$24.62 million $23,125
Mar 20, 7 AM $1.54
-0.26%
$24.6 million $22,740
Mar 20, 6 AM $1.54
-0.18%
$24.69 million $21,701
Mar 20, 5 AM $1.55
+0.64%
$24.73 million $21,487
Mar 20, 4 AM $1.54
+0.17%
$24.57 million $20,462
Mar 20, 3 AM $1.53
+0.11%
$24.53 million $20,591
Mar 20, 2 AM $1.53
-0.41%
$24.48 million $20,357
Mar 20, 1 AM $1.54
+0.87%
$24.58 million $17,239
Mar 20, 12 AM $1.52
+0.05%
$24.36 million $17,701
Mar 19, 11 PM $1.52
+0.34%
$24.34 million $18,633
Mar 19, 10 PM $1.52
-0.70%
$24.25 million $18,419
Mar 19, 9 PM $1.53
-0.24%
$24.43 million $17,456
Mar 19, 8 PM $1.53
+0.15%
$24.47 million $16,808
Mar 19, 7 PM $1.53
+1.03%
$24.43 million $17,142
Mar 19, 6 PM $1.51
+0.39%
$24.19 million $16,676
Mar 19, 5 PM $1.51
-0.39%
$24.09 million $18,480
Mar 19, 4 PM $1.51
-0.46%
$24.16 million $18,202
Mar 19, 3 PM $1.52
+0.15%
$24.27 million $17,978
Mar 19, 2 PM $1.52
-0.37%
$24.24 million $19,521
Mar 19, 1 PM $1.52
-0.47%
$24.32 million $20,280
Mar 19, 12 PM $1.53
-0.76%
$24.44 million $20,473
Mar 19, 11 AM $1.54
+0.09%
$24.62 million $20,829
Mar 19, 10 AM $1.54
+0.03%
$24.59 million $20,086
Mar 19, 9 AM $1.54
+0.04%
$24.59 million $20,690
Mar 19, 8 AM $1.54
-0.05%
$24.58 million $21,515
Mar 19, 7 AM $1.54
-0.76%
$24.59 million $22,053
Mar 19, 6 AM $1.55
+0.04%
$24.78 million $23,137
Mar 19, 5 AM $1.55
-0.40%
$24.77 million $23,350
Mar 19, 4 AM $1.55
-0.38%
$24.87 million $24,943
Mar 19, 3 AM $1.56
+0.36%
$24.97 million $27,138
Mar 19, 2 AM $1.55
-0.55%
$24.88 million $27,151
Mar 19, 1 AM $1.56
-0.28%
$25.02 million $28,794
Mar 19, 12 AM $1.57
-0.27%
$25.09 million $28,508
Mar 18, 11 PM $1.57
+0.67%
$25.16 million $30,384
Mar 18, 10 PM $1.56
+0.08%
$24.98 million $31,294
Mar 18, 9 PM $1.56
+0.37%
$24.95 million $32,335
Mar 18, 8 PM $1.55
-0.11%
$24.84 million $33,022
Mar 18, 7 PM $1.55
-0.43%
$24.87 million $32,984
Mar 18, 6 PM $1.56
+0.22%
$24.98 million $32,841
Mar 18, 5 PM $1.56
+0.16%
$24.93 million $33,389
Mar 18, 4 PM $1.56
+0.12%
$24.89 million $34,634
Mar 18, 3 PM $1.55
-0.29%
$24.86 million $34,891
Mar 18, 2 PM $1.56
-1.52%
$24.94 million $33,342
Mar 18, 1 PM $1.58
-0.25%
$25.35 million $32,760
Mar 18, 12 PM $1.59
-0.96%
$25.41 million $32,119
Mar 18, 11 AM $1.6
-1.81%
$25.66 million $32,904
Mar 18, 10 AM $1.63
+0.02%
$26.13 million $32,754