Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $1.28
+5.02%
$20.41 million $21,273
May 6, 12 AM $1.21
-0.59%
$19.42 million $19,114
May 5, 11 PM $1.22
-1.02%
$19.54 million $18,503
May 5, 10 PM $1.23
-1.36%
$19.72 million $18,039
May 5, 9 PM $1.25
+0.21%
$19.99 million $18,618
May 5, 8 PM $1.25
+2.33%
$19.94 million $18,536
May 5, 7 PM $1.22
-1.20%
$19.49 million $17,890
May 5, 6 PM $1.23
+0.71%
$19.72 million $18,082
May 5, 5 PM $1.22
-1.78%
$19.58 million $18,363
May 5, 4 PM $1.25
-2.34%
$19.94 million $19,245
May 5, 3 PM $1.28
-0.13%
$20.42 million $19,021
May 5, 2 PM $1.28
+1.42%
$20.43 million $19,531
May 5, 1 PM $1.26
+0.16%
$20.15 million $16,673
May 5, 12 PM $1.26
-0.16%
$20.11 million $15,926
May 5, 11 AM $1.26
+2.25%
$20.15 million $14,159
May 5, 10 AM $1.23
-1.18%
$19.7 million $13,692
May 5, 9 AM $1.25
+4.56%
$19.98 million $16,166
May 5, 8 AM $1.19
-5.69%
$19.11 million $15,300
May 5, 7 AM $1.27
-0.96%
$20.27 million $16,051
May 5, 6 AM $1.25
-3.47%
$19.98 million $14,937
May 5, 5 AM $1.28
+0.26%
$20.51 million $15,725
May 5, 4 AM $1.28
-2.10%
$20.45 million $19,312
May 5, 3 AM $1.31
-0.42%
$20.89 million $30,810
May 5, 2 AM $1.31
-0.04%
$20.98 million $30,742
May 5, 1 AM $1.31
-0.75%
$20.99 million $30,187
May 5, 12 AM $1.32
+7.54%
$21.15 million $30,863
May 4, 11 PM $1.32
+0.00%
$21.08 million $32,846
May 4, 10 PM $1.32
-0.84%
$21.08 million $32,758
May 4, 9 PM $1.33
-0.09%
$21.26 million $32,827
May 4, 8 PM $1.33
+1.60%
$21.28 million $32,500
May 4, 7 PM $1.31
-0.25%
$21.01 million $31,953
May 4, 6 PM $1.31
-1.30%
$21.03 million $33,838
May 4, 5 PM $1.33
+1.48%
$21.27 million $35,375
May 4, 4 PM $1.31
+0.45%
$20.97 million $33,309
May 4, 3 PM $1.31
-0.67%
$20.88 million $32,815
May 4, 2 PM $1.31
+1.11%
$21.02 million $31,920
May 4, 1 PM $1.26
+1.48%
$20.23 million $29,833
May 4, 12 PM $1.24
+0.22%
$19.88 million $29,214
May 4, 11 AM $1.24
+0.64%
$19.81 million $28,813
May 4, 10 AM $1.23
-0.86%
$19.69 million $28,482
May 4, 9 AM $1.24
+1.41%
$19.87 million $25,865
May 4, 8 AM $1.22
-2.04%
$19.6 million $26,457
May 4, 7 AM $1.25
+0.86%
$20.01 million $26,557
May 4, 6 AM $1.24
-0.67%
$19.84 million $26,549
May 4, 5 AM $1.3
+0.73%
$20.79 million $26,172
May 4, 4 AM $1.31
+0.26%
$21.03 million $25,837
May 4, 3 AM $1.32
+2.39%
$21.06 million $23,068
May 4, 2 AM $1.29
+2.23%
$20.57 million $11,423
May 4, 1 AM $1.26
+0.83%
$20.12 million $10,425
May 4, 12 AM $1.25
-0.76%
$19.95 million $10,213