Binance-Peg Polkadot Token Historical Data

DOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 2.75
-0.84%
$ 43.99 million $ 4.89 million
Nov 18, 8 PM $ 2.77
+0.01%
$ 44.36 million $ 4.92 million
Nov 18, 7 PM $ 2.78
-0.23%
$ 44.48 million $ 4.91 million
Nov 18, 6 PM $ 2.78
+0.87%
$ 44.56 million $ 4.92 million
Nov 18, 5 PM $ 2.76
-0.74%
$ 44.18 million $ 4.89 million
Nov 18, 4 PM $ 2.78
+1.25%
$ 44.51 million $ 4.92 million
Nov 18, 3 PM $ 2.75
+1.36%
$ 43.99 million $ 4.85 million
Nov 18, 2 PM $ 2.71
+0.20%
$ 43.4 million $ 4.82 million
Nov 18, 1 PM $ 2.71
+0.07%
$ 43.31 million $ 4.81 million
Nov 18, 12 PM $ 2.71
-0.14%
$ 43.4 million $ 4.8 million
Nov 18, 11 AM $ 2.72
+0.10%
$ 43.5 million $ 4.82 million
Nov 18, 10 AM $ 2.72
-0.32%
$ 43.45 million $ 4.83 million
Nov 18, 9 AM $ 2.72
-0.64%
$ 43.54 million $ 4.84 million
Nov 18, 8 AM $ 2.74
+0.74%
$ 43.82 million $ 4.79 million
Nov 18, 7 AM $ 2.72
+0.11%
$ 43.5 million $ 4.76 million
Nov 18, 6 AM $ 2.72
-0.42%
$ 43.46 million $ 4.74 million
Nov 18, 5 AM $ 2.73
+0.48%
$ 43.7 million $ 4.75 million
Nov 18, 4 AM $ 2.72
-0.66%
$ 43.49 million $ 4.7 million
Nov 18, 3 AM $ 2.74
+1.51%
$ 43.77 million $ 4.73 million
Nov 18, 2 AM $ 2.7
+0.51%
$ 43.14 million $ 4.74 million
Nov 18, 1 AM $ 2.68
+0.73%
$ 42.92 million $ 4.76 million
Nov 18, 12 AM $ 2.66
+0.28%
$ 42.6 million $ 4.74 million
Nov 17, 11 PM $ 2.66
-0.49%
$ 42.48 million $ 4.72 million
Nov 17, 10 PM $ 2.67
+0.93%
$ 42.66 million $ 4.73 million
Nov 17, 9 PM $ 2.64
-0.24%
$ 42.27 million $ 4.69 million
Nov 17, 8 PM $ 2.65
-0.18%
$ 42.37 million $ 4.69 million
Nov 17, 7 PM $ 2.65
-1.92%
$ 42.45 million $ 4.68 million
Nov 17, 6 PM $ 2.71
-0.72%
$ 43.28 million $ 4.74 million
Nov 17, 5 PM $ 2.72
-1.27%
$ 43.6 million $ 4.74 million
Nov 17, 4 PM $ 2.76
-0.71%
$ 44.16 million $ 4.74 million
Nov 17, 3 PM $ 2.78
-1.42%
$ 44.48 million $ 4.75 million
Nov 17, 2 PM $ 2.82
+2.40%
$ 45.11 million $ 4.79 million
Nov 17, 1 PM $ 2.75
-2.32%
$ 44.05 million $ 4.71 million
Nov 17, 12 PM $ 2.82
-0.33%
$ 45.08 million $ 4.83 million
Nov 17, 11 AM $ 2.83
+0.17%
$ 45.23 million $ 4.85 million
Nov 17, 10 AM $ 2.82
+0.29%
$ 45.16 million $ 4.85 million
Nov 17, 9 AM $ 2.81
-0.47%
$ 45.02 million $ 4.85 million
Nov 17, 8 AM $ 2.83
-0.33%
$ 45.24 million $ 4.84 million
Nov 17, 7 AM $ 2.84
+0.60%
$ 45.37 million $ 4.85 million
Nov 17, 6 AM $ 2.82
+0.50%
$ 45.1 million $ 4.82 million
Nov 17, 5 AM $ 2.8
-0.48%
$ 44.87 million $ 4.83 million
Nov 17, 4 AM $ 2.82
-0.18%
$ 45.09 million $ 4.83 million
Nov 17, 3 AM $ 2.82
+0.39%
$ 45.17 million $ 4.83 million
Nov 17, 2 AM $ 2.81
+0.24%
$ 44.99 million $ 4.82 million
Nov 17, 1 AM $ 2.81
-0.57%
$ 44.89 million $ 4.82 million
Nov 17, 12 AM $ 2.82
+1.22%
$ 45.14 million $ 4.83 million
Nov 16, 11 PM $ 2.79
+0.91%
$ 44.6 million $ 4.8 million
Nov 16, 10 PM $ 2.76
+0.89%
$ 44.2 million $ 4.75 million
Nov 16, 9 PM $ 2.73
-0.61%
$ 43.76 million $ 4.73 million
Nov 16, 8 PM $ 2.75
+0.02%
$ 44.03 million $ 4.77 million