Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $1.25
-0.76%
$19.95 million $10,213
May 3, 11 PM $1.26
-0.10%
$20.1 million $9,884
May 3, 10 PM $1.26
+0.15%
$20.1 million $10,028
May 3, 9 PM $1.25
-0.98%
$20.06 million $9,819
May 3, 8 PM $1.27
+0.83%
$20.26 million $10,987
May 3, 7 PM $1.26
-1.71%
$20.09 million $11,259
May 3, 6 PM $1.28
-0.31%
$20.44 million $10,413
May 3, 5 PM $1.27
+0.01%
$20.32 million $9,087
May 3, 4 PM $1.27
-0.65%
$20.39 million $9,084
May 3, 3 PM $1.28
+0.35%
$20.55 million $8,794
May 3, 2 PM $1.28
+0.03%
$20.42 million $8,795
May 3, 1 PM $1.28
-0.77%
$20.41 million $9,104
May 3, 12 PM $1.29
+3.84%
$20.57 million $8,758
May 3, 11 AM $1.24
+0.00%
$19.81 million $8,726
May 3, 10 AM $1.24
-0.57%
$19.86 million $8,718
May 3, 9 AM $1.25
-2.00%
$19.97 million $8,778
May 3, 8 AM $1.27
-0.87%
$20.34 million $8,829
May 3, 7 AM $1.27
-0.60%
$20.36 million $8,316
May 3, 6 AM $1.28
-0.02%
$20.47 million $8,519
May 3, 5 AM $1.28
-0.44%
$20.48 million $8,478
May 3, 4 AM $1.27
+0.02%
$20.24 million $8,826
May 3, 3 AM $1.26
-1.33%
$20.19 million $8,819
May 3, 2 AM $1.28
-0.59%
$20.46 million $8,324
May 3, 1 AM $1.29
+0.87%
$20.57 million $7,961
May 3, 12 AM $1.27
+0.23%
$20.38 million $7,139
May 2, 11 PM $1.26
-1.63%
$20.24 million $6,917
May 2, 10 PM $1.28
+1.83%
$20.56 million $6,792
May 2, 9 PM $1.26
-1.86%
$20.19 million $6,490
May 2, 8 PM $1.29
+3.05%
$20.57 million $5,741
May 2, 7 PM $1.25
-0.17%
$19.96 million $4,728
May 2, 6 PM $1.25
-1.49%
$20 million $4,056
May 2, 5 PM $1.27
+0.61%
$20.29 million $4,618
May 2, 4 PM $1.25
-1.36%
$20.02 million $4,591
May 2, 3 PM $1.27
+0.36%
$20.32 million $4,934
May 2, 2 PM $1.27
+0.10%
$20.26 million $6,065
May 2, 1 PM $1.26
+0.25%
$20.15 million $6,582
May 2, 12 PM $1.26
+0.03%
$20.13 million $7,136
May 2, 11 AM $1.25
-0.37%
$20.05 million $7,191
May 2, 10 AM $1.26
+4.39%
$20.12 million $7,246
May 2, 9 AM $1.26
-0.21%
$20.15 million $7,601
May 2, 8 AM $1.26
-0.27%
$20.11 million $7,525
May 2, 7 AM $1.26
-0.33%
$20.15 million $7,642
May 2, 6 AM $1.26
-0.14%
$20.21 million $8,946
May 2, 5 AM $1.27
-0.11%
$20.24 million $8,750
May 2, 4 AM $1.27
+0.09%
$20.27 million $9,697
May 2, 3 AM $1.27
+0.00%
$20.25 million $10,327
May 2, 2 AM $1.27
+0.76%
$20.26 million $12,864
May 2, 1 AM $1.26
-0.06%
$20.16 million $12,787
May 2, 12 AM $1.26
+0.39%
$20.17 million $12,771
May 1, 11 PM $1.26
+0.04%
$20.09 million $12,782