Binance-Peg Polkadot Token Historical Data

DOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 2.75
+0.02%
$ 44.03 million $ 4.77 million
Nov 16, 7 PM $ 2.75
+0.40%
$ 44.02 million $ 4.76 million
Nov 16, 6 PM $ 2.74
+0.89%
$ 43.85 million $ 4.74 million
Nov 16, 5 PM $ 2.71
-0.74%
$ 43.43 million $ 4.72 million
Nov 16, 4 PM $ 2.74
-2.47%
$ 43.77 million $ 4.72 million
Nov 16, 3 PM $ 2.81
-0.65%
$ 44.88 million $ 4.79 million
Nov 16, 2 PM $ 2.81
-0.14%
$ 44.98 million $ 4.82 million
Nov 16, 1 PM $ 2.82
-0.57%
$ 45.05 million $ 4.8 million
Nov 16, 12 PM $ 2.83
-0.14%
$ 45.29 million $ 4.8 million
Nov 16, 11 AM $ 2.83
-1.95%
$ 45.35 million $ 4.82 million
Nov 16, 10 AM $ 2.89
+0.25%
$ 46.26 million $ 4.88 million
Nov 16, 9 AM $ 2.87
+0.42%
$ 46 million $ 4.88 million
Nov 16, 8 AM $ 2.86
-0.18%
$ 45.81 million $ 4.85 million
Nov 16, 7 AM $ 2.87
+0.00%
$ 45.89 million $ 4.85 million
Nov 16, 6 AM $ 2.87
-0.01%
$ 45.89 million $ 4.85 million
Nov 16, 5 AM $ 2.87
+0.45%
$ 45.89 million $ 4.85 million
Nov 16, 4 AM $ 2.86
-0.41%
$ 45.69 million $ 4.82 million
Nov 16, 3 AM $ 2.87
+0.69%
$ 45.85 million $ 4.83 million
Nov 16, 2 AM $ 2.85
+1.59%
$ 45.57 million $ 4.8 million
Nov 16, 1 AM $ 2.8
-0.42%
$ 44.86 million $ 4.76 million
Nov 16, 12 AM $ 2.82
-0.78%
$ 45.05 million $ 4.78 million
Nov 15, 11 PM $ 2.84
+0.12%
$ 45.41 million $ 4.79 million
Nov 15, 10 PM $ 2.83
-0.17%
$ 45.35 million $ 4.78 million
Nov 15, 9 PM $ 2.84
-0.81%
$ 45.43 million $ 4.78 million
Nov 15, 8 PM $ 2.86
+0.17%
$ 45.8 million $ 4.81 million
Nov 15, 7 PM $ 2.86
-0.41%
$ 45.72 million $ 4.83 million
Nov 15, 6 PM $ 2.87
+0.04%
$ 45.91 million $ 4.83 million
Nov 15, 5 PM $ 2.87
+0.65%
$ 45.89 million $ 4.81 million
Nov 15, 4 PM $ 2.85
-0.81%
$ 45.59 million $ 4.78 million
Nov 15, 3 PM $ 2.87
+0.22%
$ 45.97 million $ 4.81 million
Nov 15, 2 PM $ 2.87
-1.31%
$ 45.87 million $ 4.8 million
Nov 15, 1 PM $ 2.91
+0.41%
$ 46.48 million $ 4.8 million
Nov 15, 12 PM $ 2.89
+1.11%
$ 46.29 million $ 4.79 million
Nov 15, 11 AM $ 2.86
-0.52%
$ 45.78 million $ 4.76 million
Nov 15, 10 AM $ 2.87
-0.01%
$ 46 million $ 4.78 million
Nov 15, 9 AM $ 2.88
+0.49%
$ 46 million $ 4.79 million
Nov 15, 8 AM $ 2.86
-2.02%
$ 45.76 million $ 4.76 million
Nov 15, 7 AM $ 2.92
-0.34%
$ 46.7 million $ 4.78 million
Nov 15, 6 AM $ 2.93
+1.45%
$ 46.86 million $ 4.76 million
Nov 15, 5 AM $ 2.89
+0.39%
$ 46.17 million $ 4.74 million
Nov 14, 11 PM $ 2.84
-0.46%
$ 45.48 million $ 4.68 million
Nov 14, 10 PM $ 2.86
+0.29%
$ 45.7 million $ 4.69 million
Nov 14, 9 PM $ 2.85
+1.21%
$ 45.6 million $ 4.7 million
Nov 14, 8 PM $ 2.82
-1.95%
$ 45.05 million $ 4.67 million
Nov 14, 7 PM $ 2.87
+0.72%
$ 45.95 million $ 4.71 million
Nov 14, 6 PM $ 2.86
+0.34%
$ 45.78 million $ 4.67 million
Nov 14, 3 PM $ 2.86
+0.00%
$ 45.74 million $ 4.68 million
Nov 14, 2 PM $ 2.86
+2.18%
$ 45.76 million $ 4.68 million
Nov 14, 1 PM $ 2.8
-1.36%
$ 44.78 million $ 4.54 million
Nov 14, 11 AM $ 2.87
+0.00%
$ 45.89 million $ 4.61 million