Binance-Peg Polkadot Token Historical Data

DOT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 2.17
-0.46%
$ 34.77 million $ 93,987
Jan 7, 12 PM $ 2.18
-0.36%
$ 34.93 million $ 94,559
Jan 7, 11 AM $ 2.19
+0.15%
$ 35.05 million $ 94,054
Jan 7, 10 AM $ 2.19
-0.30%
$ 35 million $ 94,238
Jan 7, 9 AM $ 2.2
-1.83%
$ 35.24 million $ 92,764
Jan 7, 8 AM $ 2.24
+0.73%
$ 35.9 million $ 91,510
Jan 7, 7 AM $ 2.23
+1.50%
$ 35.66 million $ 89,348
Jan 7, 6 AM $ 2.2
-0.06%
$ 35.14 million $ 86,326
Jan 7, 5 AM $ 2.2
+0.15%
$ 35.17 million $ 85,451
Jan 7, 4 AM $ 2.2
+0.28%
$ 35.15 million $ 83,691
Jan 7, 3 AM $ 2.2
+0.40%
$ 35.14 million $ 80,960
Jan 7, 2 AM $ 2.18
-0.24%
$ 34.91 million $ 80,709
Jan 7, 1 AM $ 2.19
-0.61%
$ 35.01 million $ 80,102
Jan 7, 12 AM $ 2.2
-1.23%
$ 35.22 million $ 79,206
Jan 6, 11 PM $ 2.23
+0.64%
$ 35.64 million $ 79,032
Jan 6, 10 PM $ 2.21
-0.31%
$ 35.41 million $ 77,205
Jan 6, 9 PM $ 2.22
+2.25%
$ 35.52 million $ 77,012
Jan 6, 8 PM $ 2.17
+0.87%
$ 34.75 million $ 74,108
Jan 6, 7 PM $ 2.15
+0.13%
$ 34.45 million $ 73,689
Jan 6, 6 PM $ 2.15
+0.23%
$ 34.41 million $ 73,599
Jan 6, 5 PM $ 2.15
-0.89%
$ 34.33 million $ 72,499
Jan 6, 4 PM $ 2.16
-1.42%
$ 34.63 million $ 69,767
Jan 6, 3 PM $ 2.2
-0.90%
$ 35.14 million $ 68,508
Jan 6, 2 PM $ 2.22
-0.16%
$ 35.56 million $ 74,486
Jan 6, 1 PM $ 2.23
-0.62%
$ 35.61 million $ 70,781
Jan 6, 12 PM $ 2.24
+0.87%
$ 35.82 million $ 63,793
Jan 6, 11 AM $ 2.22
+0.62%
$ 35.52 million $ 63,300
Jan 6, 10 AM $ 2.21
+0.54%
$ 35.3 million $ 63,175
Jan 6, 9 AM $ 2.2
+0.11%
$ 35.14 million $ 62,208
Jan 6, 8 AM $ 2.2
+0.31%
$ 35.13 million $ 61,479
Jan 6, 7 AM $ 2.19
-2.18%
$ 35.02 million $ 60,102
Jan 6, 6 AM $ 2.24
+0.90%
$ 35.81 million $ 59,819
Jan 6, 5 AM $ 2.22
-0.04%
$ 35.49 million $ 59,611
Jan 6, 4 AM $ 2.22
-0.05%
$ 35.5 million $ 58,720
Jan 6, 3 AM $ 2.22
+0.74%
$ 35.51 million $ 58,330
Jan 6, 2 AM $ 2.2
-0.21%
$ 35.24 million $ 56,962
Jan 6, 1 AM $ 2.21
+0.40%
$ 35.37 million $ 56,219
Jan 6, 12 AM $ 2.2
-0.33%
$ 35.22 million $ 56,301
Jan 5, 11 PM $ 2.21
-0.23%
$ 35.39 million $ 54,969
Jan 5, 10 PM $ 2.22
+0.53%
$ 35.5 million $ 54,477
Jan 5, 9 PM $ 2.21
+0.43%
$ 35.32 million $ 52,152
Jan 5, 8 PM $ 2.2
+0.56%
$ 35.2 million $ 50,644
Jan 5, 7 PM $ 2.19
-1.06%
$ 35 million $ 48,943
Jan 5, 6 PM $ 2.21
+0.71%
$ 35.35 million $ 46,151
Jan 5, 5 PM $ 2.19
+0.65%
$ 35.11 million $ 44,005
Jan 5, 4 PM $ 2.18
-0.67%
$ 34.87 million $ 36,588
Jan 5, 3 PM $ 2.19
+1.73%
$ 35.1 million $ 33,178
Jan 5, 2 PM $ 2.16
+1.53%
$ 34.51 million $ 20,054
Jan 5, 1 PM $ 2.13
-0.12%
$ 34.01 million $ 18,125
Jan 5, 12 PM $ 2.13
+0.96%
$ 34.06 million $ 17,469