Binance-Peg Polkadot Token Historical Data

DOT Page 79
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $1.6
+1.06%
$25.66 million $161,717
Mar 16, 7 AM $1.58
+0.51%
$25.36 million $131,727
Mar 16, 6 AM $1.58
+2.45%
$25.23 million $116,815
Mar 16, 5 AM $1.54
+1.14%
$24.62 million $76,784
Mar 16, 4 AM $1.52
+2.94%
$24.34 million $51,167
Mar 16, 3 AM $1.48
+2.76%
$23.65 million $16,622
Mar 16, 2 AM $1.44
-0.40%
$23.01 million $73,905
Mar 16, 1 AM $1.44
+0.49%
$23.08 million $73,085
Mar 16, 12 AM $1.44
+0.02%
$22.97 million $70,704
Mar 15, 11 PM $1.44
-0.25%
$22.97 million $69,152
Mar 15, 10 PM $1.44
+1.02%
$23.05 million $65,727
Mar 15, 9 PM $1.43
+0.33%
$22.81 million $62,227
Mar 15, 8 PM $1.42
+0.00%
$22.71 million $61,626
Mar 15, 7 PM $1.42
-0.16%
$22.67 million $61,033
Mar 15, 6 PM $1.42
-0.22%
$22.71 million $60,899
Mar 15, 5 PM $1.42
+0.45%
$22.76 million $60,393
Mar 15, 4 PM $1.42
-0.06%
$22.66 million $59,563
Mar 15, 3 PM $1.42
-0.71%
$22.67 million $59,048
Mar 15, 2 PM $1.42
-0.10%
$22.72 million $54,841
Mar 15, 1 PM $1.42
-1.06%
$22.75 million $52,609
Mar 15, 12 PM $1.44
-0.24%
$22.99 million $43,016
Mar 15, 11 AM $1.44
+0.92%
$23.04 million $42,345
Mar 15, 10 AM $1.43
+0.34%
$22.84 million $28,816
Mar 15, 9 AM $1.42
+0.35%
$22.76 million $23,472
Mar 15, 8 AM $1.42
+0.09%
$22.68 million $20,427
Mar 15, 7 AM $1.42
+0.03%
$22.69 million $19,570
Mar 15, 6 AM $1.42
-0.02%
$22.68 million $19,273
Mar 15, 5 AM $1.42
-0.10%
$22.68 million $19,204
Mar 15, 4 AM $1.42
-0.16%
$22.7 million $16,339
Mar 15, 3 AM $1.42
-0.12%
$22.74 million $16,357
Mar 15, 2 AM $1.42
+1.08%
$22.76 million $43,058
Mar 15, 1 AM $1.41
+0.00%
$22.52 million $36,910
Mar 15, 12 AM $1.41
-0.10%
$22.52 million $34,189
Mar 14, 11 PM $1.41
-0.19%
$22.54 million $33,304
Mar 14, 10 PM $1.41
+0.08%
$22.59 million $31,844
Mar 14, 9 PM $1.41
+0.09%
$22.57 million $30,521
Mar 14, 8 PM $1.41
-0.34%
$22.55 million $30,356
Mar 14, 7 PM $1.41
-1.02%
$22.63 million $29,027
Mar 14, 6 PM $1.43
+0.07%
$22.86 million $24,705
Mar 14, 5 PM $1.43
+0.02%
$22.85 million $24,163
Mar 14, 4 PM $1.43
-0.04%
$22.84 million $23,732
Mar 14, 3 PM $1.43
-0.47%
$22.85 million $22,773
Mar 14, 2 PM $1.43
-0.03%
$22.96 million $19,795
Mar 14, 1 PM $1.43
-0.21%
$22.96 million $19,750
Mar 14, 12 PM $1.44
+0.14%
$23.04 million $18,157
Mar 14, 11 AM $1.44
+0.38%
$23.01 million $17,722
Mar 14, 10 AM $1.43
-0.23%
$22.92 million $15,536
Mar 14, 9 AM $1.44
-0.03%
$22.98 million $15,242
Mar 14, 8 AM $1.44
+0.14%
$22.99 million $14,431
Mar 14, 7 AM $1.43
-0.05%
$22.95 million $13,914