Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $1.26
+0.04%
$20.09 million $12,782
May 1, 10 PM $1.25
+0.00%
$20.08 million $12,654
May 1, 9 PM $1.26
+1.09%
$20.11 million $12,689
May 1, 8 PM $1.24
-1.05%
$19.89 million $12,432
May 1, 7 PM $1.26
+0.76%
$20.12 million $12,589
May 1, 6 PM $1.25
-0.93%
$19.97 million $12,518
May 1, 5 PM $1.26
+0.23%
$20.16 million $12,882
May 1, 4 PM $1.26
-0.20%
$20.12 million $12,943
May 1, 3 PM $1.26
-1.15%
$20.16 million $14,047
May 1, 2 PM $1.27
+0.28%
$20.39 million $15,461
May 1, 1 PM $1.27
+0.65%
$20.34 million $13,280
May 1, 12 PM $1.26
-0.69%
$20.21 million $13,017
May 1, 11 AM $1.27
+0.73%
$20.35 million $19,115
May 1, 10 AM $1.26
-1.53%
$20.2 million $19,134
May 1, 9 AM $1.28
+2.47%
$20.51 million $19,299
May 1, 8 AM $1.25
+0.04%
$19.93 million $19,084
May 1, 7 AM $1.25
+0.14%
$19.92 million $19,360
May 1, 6 AM $1.25
-0.36%
$19.96 million $18,974
May 1, 5 AM $1.25
+0.00%
$19.99 million $18,361
May 1, 4 AM $1.24
-0.20%
$19.9 million $18,280
May 1, 3 AM $1.25
+0.43%
$19.94 million $18,281
May 1, 2 AM $1.24
-0.87%
$19.85 million $14,363
May 1, 1 AM $1.25
-0.26%
$20.03 million $14,846
May 1, 12 AM $1.25
+0.49%
$20.03 million $15,565
Apr 30, 10 PM $1.24
+4.82%
$19.78 million $15,577
Apr 30, 9 PM $1.18
+0.68%
$18.85 million $14,784
Apr 30, 8 PM $1.17
+0.56%
$18.66 million $15,606
Apr 30, 7 PM $1.16
-0.51%
$18.53 million $15,545
Apr 30, 6 PM $1.17
-6.61%
$18.65 million $15,909
Apr 30, 5 PM $1.24
+6.78%
$19.85 million $19,176
Apr 30, 4 PM $1.16
-1.13%
$18.59 million $17,980
Apr 30, 3 PM $1.18
+2.25%
$18.81 million $15,588
Apr 30, 2 PM $1.17
-4.74%
$18.75 million $16,735
Apr 30, 1 PM $1.23
-1.92%
$19.68 million $17,376
Apr 30, 12 PM $1.25
-4.01%
$20.02 million $15,127
Apr 30, 11 AM $1.3
+0.15%
$20.87 million $14,500
Apr 30, 10 AM $1.31
-0.33%
$20.9 million $15,522
Apr 30, 9 AM $1.31
+3.95%
$20.98 million $15,740
Apr 30, 8 AM $1.25
+3.46%
$19.99 million $15,431
Apr 30, 7 AM $1.21
+0.13%
$19.36 million $14,480
Apr 30, 6 AM $1.21
+0.45%
$19.3 million $15,232
Apr 30, 5 AM $1.2
-0.30%
$19.24 million $14,965
Apr 30, 4 AM $1.21
-0.62%
$19.29 million $15,300
Apr 30, 3 AM $1.21
+0.81%
$19.39 million $15,528
Apr 30, 2 AM $1.2
-1.39%
$19.22 million $15,368
Apr 30, 1 AM $1.22
-0.15%
$19.49 million $15,121
Apr 30, 12 AM $1.22
+0.87%
$19.51 million $14,994
Apr 29, 11 PM $1.21
+0.09%
$19.35 million $14,669
Apr 29, 10 PM $1.21
+0.00%
$19.32 million $14,667
Apr 29, 9 PM $1.21
+0.46%
$19.31 million $14,629