Binance-Peg Polkadot Token Historical Data

DOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 2.87
+0.00%
$ 45.89 million $ 4.61 million
Nov 14, 10 AM $ 2.87
+0.95%
$ 45.89 million $ 4.64 million
Nov 14, 9 AM $ 2.84
-0.72%
$ 45.44 million $ 4.62 million
Nov 14, 8 AM $ 2.87
-1.10%
$ 45.84 million $ 4.64 million
Nov 14, 7 AM $ 2.9
+0.33%
$ 46.35 million $ 4.67 million
Nov 14, 6 AM $ 2.89
+0.80%
$ 46.2 million $ 4.64 million
Nov 14, 5 AM $ 2.85
+1.31%
$ 45.63 million $ 4.63 million
Nov 14, 4 AM $ 2.81
-1.11%
$ 45.04 million $ 4.6 million
Nov 14, 3 AM $ 2.85
-0.07%
$ 45.56 million $ 4.65 million
Nov 14, 2 AM $ 2.85
+0.24%
$ 45.59 million $ 4.66 million
Nov 14, 1 AM $ 2.84
-0.04%
$ 45.5 million $ 4.64 million
Nov 14, 12 AM $ 2.85
-0.69%
$ 45.52 million $ 4.64 million
Nov 13, 11 PM $ 2.87
+0.88%
$ 45.85 million $ 4.68 million
Nov 13, 10 PM $ 2.84
+2.23%
$ 45.45 million $ 4.64 million
Nov 13, 9 PM $ 2.78
-0.37%
$ 44.46 million $ 4.58 million
Nov 13, 8 PM $ 2.79
-0.14%
$ 44.63 million $ 4.58 million
Nov 13, 7 PM $ 2.79
-0.98%
$ 44.72 million $ 4.58 million
Nov 13, 6 PM $ 2.82
-2.02%
$ 45.09 million $ 4.6 million
Nov 13, 5 PM $ 2.87
-1.87%
$ 45.94 million $ 4.68 million
Nov 13, 4 PM $ 2.93
-1.08%
$ 46.82 million $ 4.74 million
Nov 13, 3 PM $ 2.96
-1.88%
$ 47.37 million $ 4.77 million
Nov 13, 2 PM $ 3.02
+0.85%
$ 48.25 million $ 4.8 million
Nov 13, 1 PM $ 2.99
-0.32%
$ 47.85 million $ 4.79 million
Nov 13, 12 PM $ 2.99
+0.05%
$ 47.91 million $ 4.82 million
Nov 13, 11 AM $ 2.99
+0.23%
$ 47.89 million $ 4.81 million
Nov 13, 10 AM $ 2.99
+0.59%
$ 47.78 million $ 4.81 million
Nov 13, 9 AM $ 2.97
-0.91%
$ 47.51 million $ 4.79 million
Nov 13, 8 AM $ 3
+0.35%
$ 47.94 million $ 4.82 million
Nov 13, 7 AM $ 2.99
-1.38%
$ 47.78 million $ 4.8 million
Nov 13, 6 AM $ 3.03
+0.59%
$ 48.44 million $ 4.82 million
Nov 13, 5 AM $ 3.01
+1.89%
$ 48.16 million $ 4.8 million
Nov 13, 4 AM $ 2.95
+33.11%
$ 47.27 million $ 4.71 million
Nov 12, 4 PM $ 2.94
-1.00%
$ 47.03 million $ 250,948
Nov 12, 3 PM $ 2.97
-2.87%
$ 47.51 million $ 251,899
Nov 12, 2 PM $ 3.05
-1.54%
$ 48.84 million $ 255,886
Nov 12, 1 PM $ 3.1
+0.84%
$ 49.61 million $ 257,198
Nov 12, 12 PM $ 3.07
-0.77%
$ 49.14 million $ 256,650
Nov 12, 11 AM $ 3.1
-0.46%
$ 49.63 million $ 253,607
Nov 12, 10 AM $ 3.12
+0.06%
$ 49.95 million $ 253,167
Nov 12, 9 AM $ 3.12
+0.24%
$ 49.92 million $ 252,066
Nov 12, 8 AM $ 3.11
+1.63%
$ 49.8 million $ 250,611
Nov 12, 7 AM $ 3.06
-1.05%
$ 49.01 million $ 372,676
Nov 12, 6 AM $ 3.1
+0.45%
$ 49.52 million $ 373,609
Nov 12, 5 AM $ 3.08
+0.17%
$ 49.29 million $ 372,239
Nov 12, 4 AM $ 3.07
-0.13%
$ 49.17 million $ 371,502
Nov 12, 3 AM $ 3.08
+0.38%
$ 49.24 million $ 371,403
Nov 12, 2 AM $ 3.06
-0.53%
$ 48.94 million $ 370,102
Nov 12, 1 AM $ 3.08
+0.74%
$ 49.21 million $ 371,026
Nov 12, 12 AM $ 3.06
+0.11%
$ 48.89 million $ 369,826
Nov 11, 11 PM $ 3.05
-1.62%
$ 48.83 million $ 369,069