Binance-Peg Polkadot Token Historical Data

DOT Page 80
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $1.44
-0.57%
$22.98 million $14,142
Mar 14, 5 AM $1.44
-0.40%
$23.11 million $13,651
Mar 14, 4 AM $1.45
-0.10%
$23.2 million $15,087
Mar 14, 3 AM $1.45
+0.47%
$23.22 million $15,753
Mar 14, 2 AM $1.44
-0.36%
$23.12 million $136,541
Mar 14, 1 AM $1.45
-0.71%
$23.16 million $133,929
Mar 14, 12 AM $1.46
-0.38%
$23.34 million $131,357
Mar 13, 11 PM $1.46
+0.68%
$23.43 million $129,077
Mar 13, 10 PM $1.45
-0.82%
$23.27 million $126,199
Mar 13, 9 PM $1.47
-0.58%
$23.46 million $124,451
Mar 13, 8 PM $1.47
+0.23%
$23.6 million $121,411
Mar 13, 7 PM $1.47
-0.43%
$23.54 million $116,214
Mar 13, 6 PM $1.48
-0.41%
$23.64 million $112,574
Mar 13, 5 PM $1.48
-1.68%
$23.75 million $111,093
Mar 13, 4 PM $1.51
+0.27%
$24.15 million $107,631
Mar 13, 3 PM $1.51
-1.16%
$24.1 million $104,718
Mar 13, 2 PM $1.52
-0.91%
$24.38 million $103,528
Mar 13, 1 PM $1.54
+0.70%
$24.61 million $62,861
Mar 13, 12 PM $1.53
+0.56%
$24.44 million $38,995
Mar 13, 11 AM $1.52
-0.32%
$24.3 million $36,998
Mar 13, 10 AM $1.52
+1.11%
$24.38 million $34,546
Mar 13, 9 AM $1.51
-0.12%
$24.11 million $31,917
Mar 13, 8 AM $1.51
+0.14%
$24.14 million $27,528
Mar 13, 7 AM $1.51
-0.10%
$24.11 million $26,230
Mar 13, 6 AM $1.51
-0.91%
$24.13 million $13,337
Mar 13, 5 AM $1.52
-0.25%
$24.36 million $10,433
Mar 13, 4 AM $1.53
-0.18%
$24.42 million $8,577
Mar 13, 3 AM $1.53
-0.23%
$24.45 million $13,458
Mar 13, 2 AM $1.53
-0.40%
$24.5 million $90,327
Mar 13, 1 AM $1.54
-0.02%
$24.57 million $89,231
Mar 13, 12 AM $1.54
+1.29%
$24.57 million $83,612
Mar 12, 11 PM $1.52
+0.36%
$24.28 million $71,049
Mar 12, 10 PM $1.51
-0.11%
$24.2 million $67,918
Mar 12, 9 PM $1.51
+0.47%
$24.22 million $66,057
Mar 12, 8 PM $1.51
-0.20%
$24.11 million $65,411
Mar 12, 7 PM $1.51
+0.87%
$24.16 million $64,526
Mar 12, 6 PM $1.5
-0.04%
$23.95 million $61,897
Mar 12, 5 PM $1.5
-0.36%
$23.96 million $60,129
Mar 12, 4 PM $1.5
-0.01%
$24.05 million $57,451
Mar 12, 3 PM $1.5
+0.90%
$24.05 million $57,357
Mar 12, 2 PM $1.49
-0.60%
$23.83 million $52,473
Mar 12, 1 PM $1.5
-0.66%
$23.98 million $34,118
Mar 12, 12 PM $1.51
-0.11%
$24.14 million $30,123
Mar 12, 11 AM $1.51
-0.86%
$24.17 million $29,083
Mar 12, 10 AM $1.52
+0.61%
$24.37 million $13,471
Mar 12, 9 AM $1.51
+0.56%
$24.22 million $11,415
Mar 12, 8 AM $1.51
+0.09%
$24.11 million $10,967
Mar 12, 7 AM $1.51
+0.42%
$24.09 million $10,839
Mar 12, 6 AM $1.5
+0.14%
$23.99 million $10,229
Mar 12, 5 AM $1.5
-0.15%
$23.95 million $10,054