Binance-Peg Polkadot Token Historical Data

DOT Page 81
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $1.5
-0.15%
$23.95 million $10,054
Mar 12, 4 AM $1.5
-0.01%
$24.03 million $9,831
Mar 12, 3 AM $1.5
-0.41%
$24.03 million $61,253
Mar 12, 2 AM $1.51
-0.16%
$24.13 million $81,456
Mar 12, 1 AM $1.51
-0.61%
$24.17 million $80,041
Mar 12, 12 AM $1.52
-0.25%
$24.32 million $76,412
Mar 11, 11 PM $1.52
-0.52%
$24.38 million $75,050
Mar 11, 10 PM $1.53
-0.11%
$24.51 million $73,425
Mar 11, 9 PM $1.53
+0.08%
$24.54 million $71,655
Mar 11, 8 PM $1.53
-0.55%
$24.53 million $69,766
Mar 11, 7 PM $1.54
-0.04%
$24.67 million $66,545
Mar 11, 6 PM $1.54
+1.20%
$24.68 million $64,081
Mar 11, 5 PM $1.53
+0.05%
$24.42 million $57,783
Mar 11, 4 PM $1.53
+0.64%
$24.41 million $54,519
Mar 11, 3 PM $1.52
-1.48%
$24.25 million $52,712
Mar 11, 2 PM $1.54
+0.54%
$24.62 million $46,225
Mar 11, 1 PM $1.53
+0.19%
$24.49 million $44,266
Mar 11, 12 PM $1.53
+1.55%
$24.45 million $35,031
Mar 11, 11 AM $1.5
+0.31%
$24.08 million $28,668
Mar 11, 10 AM $1.5
+0.78%
$24.03 million $24,376
Mar 11, 9 AM $1.49
+0.27%
$23.84 million $21,315
Mar 11, 8 AM $1.49
+0.02%
$23.78 million $17,663
Mar 11, 7 AM $1.49
+0.09%
$23.79 million $17,412
Mar 11, 6 AM $1.49
+0.57%
$23.77 million $15,851
Mar 11, 5 AM $1.48
-1.02%
$23.63 million $14,343
Mar 11, 4 AM $1.49
+0.22%
$23.88 million $11,306
Mar 11, 3 AM $1.49
+0.08%
$23.82 million $11,287
Mar 11, 2 AM $1.49
+0.44%
$23.8 million $49,481
Mar 11, 1 AM $1.48
+0.00%
$23.7 million $48,081
Mar 11, 12 AM $1.48
-0.44%
$23.7 million $47,814
Mar 10, 11 PM $1.49
-0.06%
$23.8 million $44,831
Mar 10, 10 PM $1.49
-0.23%
$23.81 million $43,998
Mar 10, 9 PM $1.49
-0.53%
$23.87 million $42,787
Mar 10, 8 PM $1.5
+0.18%
$24 million $42,181
Mar 10, 7 PM $1.5
-0.25%
$23.96 million $42,011
Mar 10, 6 PM $1.5
-1.35%
$24.02 million $40,487
Mar 10, 5 PM $1.52
-0.64%
$24.35 million $37,736
Mar 10, 4 PM $1.53
+0.42%
$24.49 million $35,800
Mar 10, 3 PM $1.52
-0.94%
$24.39 million $33,303
Mar 10, 2 PM $1.54
+1.89%
$24.62 million $30,637
Mar 10, 1 PM $1.51
-0.56%
$24.08 million $26,520
Mar 10, 12 PM $1.51
-0.53%
$24.22 million $23,309
Mar 10, 11 AM $1.52
-0.13%
$24.35 million $21,902
Mar 10, 10 AM $1.53
-0.55%
$24.42 million $22,205
Mar 10, 9 AM $1.53
+0.63%
$24.55 million $20,819
Mar 10, 8 AM $1.53
+0.23%
$24.41 million $19,316
Mar 10, 7 AM $1.52
+0.40%
$24.37 million $17,397
Mar 10, 6 AM $1.52
-0.03%
$24.32 million $13,816
Mar 10, 5 AM $1.52
-0.53%
$24.33 million $12,923
Mar 10, 4 AM $1.53
+1.05%
$24.46 million $9,982