Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $1.21
+0.46%
$19.31 million $14,629
Apr 29, 8 PM $1.2
+0.42%
$19.23 million $14,238
Apr 29, 7 PM $1.2
+0.15%
$19.14 million $13,788
Apr 29, 6 PM $1.19
-0.47%
$19.11 million $13,687
Apr 29, 5 PM $1.2
-0.53%
$19.24 million $9,974
Apr 29, 4 PM $1.21
-0.21%
$19.34 million $10,318
Apr 29, 3 PM $1.21
-1.47%
$19.38 million $10,396
Apr 29, 2 PM $1.23
+0.35%
$19.68 million $9,315
Apr 29, 1 PM $1.23
-1.11%
$19.61 million $9,573
Apr 29, 12 PM $1.25
-0.15%
$19.94 million $10,148
Apr 29, 11 AM $1.25
-0.20%
$20 million $9,437
Apr 29, 10 AM $1.25
+0.57%
$20.05 million $9,338
Apr 29, 9 AM $1.25
+0.45%
$19.93 million $7,547
Apr 29, 8 AM $1.24
+0.10%
$19.88 million $7,067
Apr 29, 7 AM $1.24
-0.15%
$19.85 million $6,934
Apr 29, 6 AM $1.25
+0.00%
$19.95 million $6,544
Apr 29, 5 AM $1.24
+0.02%
$19.92 million $6,543
Apr 29, 4 AM $1.24
+0.92%
$19.91 million $6,263
Apr 29, 3 AM $1.23
+0.27%
$19.73 million $5,568
Apr 29, 2 AM $1.23
+0.03%
$19.68 million $5,695
Apr 29, 1 AM $1.23
+0.08%
$19.68 million $5,137
Apr 29, 12 AM $1.23
-0.02%
$19.66 million $5,178
Apr 28, 11 PM $1.23
+0.01%
$19.67 million $6,251
Apr 28, 9 PM $1.23
-0.03%
$19.72 million $5,813
Apr 28, 8 PM $1.23
-0.08%
$19.72 million $5,821
Apr 28, 7 PM $1.23
-0.14%
$19.73 million $5,834
Apr 28, 6 PM $1.23
-0.01%
$19.66 million $5,839
Apr 28, 5 PM $1.23
-0.10%
$19.66 million $5,832
Apr 28, 4 PM $1.23
+0.11%
$19.68 million $5,458
Apr 28, 3 PM $1.23
+0.25%
$19.65 million $5,878
Apr 28, 2 PM $1.22
-0.39%
$19.59 million $5,854
Apr 28, 1 PM $1.23
+0.22%
$19.67 million $5,903
Apr 28, 12 PM $1.23
+0.58%
$19.63 million $4,954
Apr 28, 11 AM $1.22
-0.18%
$19.51 million $4,826
Apr 28, 10 AM $1.22
+0.01%
$19.54 million $4,022
Apr 28, 9 AM $1.22
-0.30%
$19.54 million $3,969
Apr 28, 8 AM $1.22
-0.01%
$19.59 million $3,658
Apr 28, 7 AM $1.22
-0.41%
$19.57 million $4,179
Apr 28, 6 AM $1.23
-0.42%
$19.65 million $4,558
Apr 28, 5 AM $1.23
+0.35%
$19.73 million $5,097
Apr 28, 4 AM $1.23
+0.01%
$19.65 million $5,196
Apr 28, 3 AM $1.23
-0.23%
$19.66 million $5,174
Apr 28, 2 AM $1.23
+0.27%
$19.71 million $5,258
Apr 28, 1 AM $1.23
-0.04%
$19.66 million $5,236
Apr 28, 12 AM $1.23
+0.02%
$19.67 million $7,104
Apr 27, 11 PM $1.23
+0.77%
$19.65 million $7,094
Apr 27, 10 PM $1.22
+0.01%
$19.5 million $7,014
Apr 27, 9 PM $1.22
-0.12%
$19.49 million $7,299
Apr 27, 8 PM $1.22
+0.05%
$19.52 million $10,056
Apr 27, 7 PM $1.22
-0.11%
$19.51 million $10,071