Binance-Peg Polkadot Token Historical Data

DOT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 3.1
+0.75%
$ 49.62 million $ 369,183
Nov 11, 9 PM $ 3.08
-0.78%
$ 49.25 million $ 367,968
Nov 11, 8 PM $ 3.1
-0.94%
$ 49.64 million $ 369,570
Nov 11, 7 PM $ 3.14
-1.07%
$ 50.17 million $ 371,546
Nov 11, 6 PM $ 3.17
-0.40%
$ 50.71 million $ 371,957
Nov 11, 5 PM $ 3.18
-1.04%
$ 50.86 million $ 371,771
Nov 11, 4 PM $ 3.21
+0.76%
$ 51.42 million $ 371,630
Nov 11, 3 PM $ 3.19
-0.07%
$ 50.99 million $ 370,991
Nov 11, 2 PM $ 3.18
+0.05%
$ 50.89 million $ 372,152
Nov 11, 1 PM $ 3.18
+0.31%
$ 50.86 million $ 369,525
Nov 11, 12 PM $ 3.17
-0.01%
$ 50.68 million $ 370,258
Nov 11, 11 AM $ 3.17
+0.36%
$ 50.7 million $ 371,902
Nov 11, 10 AM $ 3.16
-0.58%
$ 50.52 million $ 370,791
Nov 11, 9 AM $ 3.17
+0.14%
$ 50.67 million $ 371,216
Nov 11, 8 AM $ 3.16
+0.13%
$ 50.53 million $ 370,483
Nov 11, 7 AM $ 3.15
-1.69%
$ 50.45 million $ 368,528
Nov 11, 6 AM $ 3.22
-0.04%
$ 51.45 million $ 371,521
Nov 11, 5 AM $ 3.22
-1.60%
$ 51.5 million $ 371,208
Nov 11, 4 AM $ 3.28
-0.94%
$ 52.41 million $ 374,739
Nov 11, 3 AM $ 3.31
+0.07%
$ 52.9 million $ 375,793
Nov 11, 2 AM $ 3.3
+1.23%
$ 52.87 million $ 375,401
Nov 11, 1 AM $ 3.26
+0.87%
$ 52.23 million $ 373,647
Nov 11, 12 AM $ 3.23
-1.27%
$ 51.64 million $ 369,230
Nov 10, 11 PM $ 3.27
-0.79%
$ 52.31 million $ 369,975
Nov 10, 10 PM $ 3.29
+2.16%
$ 52.61 million $ 369,801
Nov 10, 9 PM $ 3.22
-0.56%
$ 51.46 million $ 364,711
Nov 10, 8 PM $ 3.23
+0.21%
$ 51.75 million $ 366,234
Nov 10, 7 PM $ 3.23
+0.80%
$ 51.66 million $ 365,453
Nov 10, 6 PM $ 3.2
+0.47%
$ 51.24 million $ 363,890
Nov 10, 5 PM $ 3.19
+1.23%
$ 51.02 million $ 363,060
Nov 10, 4 PM $ 3.15
-0.85%
$ 50.39 million $ 359,835
Nov 10, 3 PM $ 3.17
-0.62%
$ 50.77 million $ 359,942
Nov 10, 2 PM $ 3.18
-3.29%
$ 50.91 million $ 358,771
Nov 10, 1 PM $ 3.3
+2.03%
$ 52.81 million $ 364,386
Nov 10, 12 PM $ 3.24
-0.05%
$ 51.79 million $ 360,026
Nov 10, 11 AM $ 3.24
+0.34%
$ 51.81 million $ 358,992
Nov 10, 10 AM $ 3.23
-1.23%
$ 51.64 million $ 359,157
Nov 10, 9 AM $ 3.27
+1.45%
$ 52.31 million $ 360,211
Nov 10, 8 AM $ 3.22
-0.68%
$ 51.54 million $ 383,653
Nov 10, 7 AM $ 3.25
-0.49%
$ 51.93 million $ 385,187
Nov 10, 6 AM $ 3.26
+0.93%
$ 52.19 million $ 384,523
Nov 10, 5 AM $ 3.23
+0.06%
$ 51.65 million $ 381,520
Nov 10, 4 AM $ 3.22
-0.98%
$ 51.56 million $ 379,473
Nov 10, 3 AM $ 3.26
+1.34%
$ 52.09 million $ 380,009
Nov 10, 2 AM $ 3.21
-0.45%
$ 51.37 million $ 376,906
Nov 10, 1 AM $ 3.23
-0.61%
$ 51.69 million $ 376,416
Nov 10, 12 AM $ 3.26
+0.89%
$ 52.09 million $ 377,799
Nov 9, 11 PM $ 3.23
+0.60%
$ 51.64 million $ 371,027
Nov 9, 10 PM $ 3.21
+0.53%
$ 51.33 million $ 368,630
Nov 9, 9 PM $ 3.19
+0.00%
$ 51.1 million $ 366,781