Binance-Peg Polkadot Token Historical Data

DOT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 3.19
+0.00%
$ 51.1 million $ 366,781
Nov 9, 8 PM $ 3.2
-1.00%
$ 51.12 million $ 366,474
Nov 9, 7 PM $ 3.23
+0.48%
$ 51.61 million $ 367,382
Nov 9, 6 PM $ 3.21
+0.87%
$ 51.37 million $ 362,935
Nov 9, 5 PM $ 3.19
-1.28%
$ 50.97 million $ 362,055
Nov 9, 4 PM $ 3.23
-0.21%
$ 51.64 million $ 362,280
Nov 9, 3 PM $ 3.23
+0.81%
$ 51.75 million $ 361,518
Nov 9, 2 PM $ 3.21
+0.21%
$ 51.38 million $ 356,182
Nov 9, 1 PM $ 3.21
+2.05%
$ 51.34 million $ 353,553
Nov 9, 12 PM $ 3.15
+0.09%
$ 50.41 million $ 348,596
Nov 9, 11 AM $ 3.15
+2.60%
$ 50.38 million $ 348,550
Nov 9, 10 AM $ 3.07
-0.28%
$ 49.11 million $ 343,133
Nov 9, 9 AM $ 3.08
-1.43%
$ 49.25 million $ 342,967
Nov 9, 8 AM $ 3.12
-0.74%
$ 49.96 million $ 343,844
Nov 9, 7 AM $ 3.15
+0.89%
$ 50.31 million $ 343,627
Nov 9, 6 AM $ 3.12
+0.13%
$ 49.84 million $ 341,729
Nov 9, 5 AM $ 3.11
-0.25%
$ 49.78 million $ 340,090
Nov 9, 4 AM $ 3.12
-0.54%
$ 49.9 million $ 340,136
Nov 9, 3 AM $ 3.14
-1.85%
$ 50.18 million $ 339,770
Nov 9, 2 AM $ 3.2
-1.86%
$ 51.18 million $ 340,001
Nov 9, 1 AM $ 3.26
+0.04%
$ 52.17 million $ 341,852
Nov 9, 12 AM $ 3.26
+0.70%
$ 52.24 million $ 339,952
Nov 8, 11 PM $ 3.24
+0.71%
$ 51.86 million $ 338,102
Nov 8, 10 PM $ 3.22
+0.63%
$ 51.5 million $ 336,495
Nov 8, 9 PM $ 3.19
-0.40%
$ 51.11 million $ 335,058
Nov 8, 8 PM $ 3.21
+1.56%
$ 51.32 million $ 333,681
Nov 8, 7 PM $ 3.16
-1.74%
$ 50.53 million $ 330,624
Nov 8, 6 PM $ 3.21
+0.59%
$ 51.39 million $ 331,486
Nov 8, 5 PM $ 3.19
+1.62%
$ 51.09 million $ 329,004
Nov 8, 4 PM $ 3.14
+0.17%
$ 50.19 million $ 325,106
Nov 8, 3 PM $ 3.13
-1.83%
$ 50.11 million $ 323,157
Nov 8, 2 PM $ 3.19
-1.75%
$ 51.04 million $ 324,477
Nov 8, 1 PM $ 3.25
-0.31%
$ 51.99 million $ 324,543
Nov 8, 12 PM $ 3.26
-0.30%
$ 52.13 million $ 323,468
Nov 8, 11 AM $ 3.27
+0.91%
$ 52.29 million $ 322,904
Nov 8, 10 AM $ 3.24
+0.55%
$ 51.83 million $ 321,468
Nov 8, 9 AM $ 3.22
-2.34%
$ 51.54 million $ 319,564
Nov 8, 8 AM $ 3.3
+0.95%
$ 52.78 million $ 320,138
Nov 8, 7 AM $ 3.26
-0.99%
$ 52.18 million $ 314,453
Nov 8, 6 AM $ 3.29
-1.47%
$ 52.64 million $ 314,641
Nov 8, 5 AM $ 3.34
-2.12%
$ 53.38 million $ 309,739
Nov 8, 4 AM $ 3.41
+0.94%
$ 54.55 million $ 303,165
Nov 8, 3 AM $ 3.38
-1.88%
$ 54.11 million $ 299,789
Nov 8, 2 AM $ 3.45
+1.72%
$ 55.14 million $ 300,631
Nov 8, 1 AM $ 3.39
+5.58%
$ 54.21 million $ 294,400
Nov 8, 12 AM $ 3.21
-1.17%
$ 51.34 million $ 286,581
Nov 7, 11 PM $ 3.25
-0.77%
$ 51.92 million $ 286,818
Nov 7, 10 PM $ 3.27
+0.17%
$ 52.34 million $ 285,323
Nov 7, 9 PM $ 3.27
+1.53%
$ 52.28 million $ 283,435
Nov 7, 8 PM $ 3.22
-1.17%
$ 51.52 million $ 281,626