Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $1.22
-0.11%
$19.51 million $10,071
Apr 27, 6 PM $1.22
-0.19%
$19.53 million $10,085
Apr 27, 5 PM $1.22
+0.39%
$19.57 million $9,992
Apr 27, 4 PM $1.22
-0.05%
$19.5 million $10,000
Apr 27, 3 PM $1.22
-1.08%
$19.51 million $9,947
Apr 27, 2 PM $1.23
+0.28%
$19.71 million $9,983
Apr 27, 1 PM $1.23
-0.35%
$19.66 million $10,133
Apr 27, 12 PM $1.23
-0.15%
$19.73 million $10,062
Apr 27, 11 AM $1.23
+0.00%
$19.72 million $10,682
Apr 27, 9 AM $1.23
+0.08%
$19.76 million $10,846
Apr 27, 8 AM $1.23
+0.05%
$19.74 million $11,143
Apr 27, 7 AM $1.23
-0.26%
$19.75 million $11,142
Apr 27, 6 AM $1.24
-0.61%
$19.8 million $11,699
Apr 27, 5 AM $1.25
-1.57%
$19.94 million $11,820
Apr 27, 4 AM $1.27
-0.19%
$20.27 million $11,943
Apr 27, 3 AM $1.27
+0.09%
$20.31 million $11,623
Apr 27, 2 AM $1.27
-0.06%
$20.26 million $11,569
Apr 27, 1 AM $1.27
-0.25%
$20.25 million $11,869
Apr 27, 12 AM $1.26
+0.04%
$20.21 million $9,849
Apr 26, 11 PM $1.27
-0.02%
$20.24 million $10,190
Apr 26, 10 PM $1.27
+0.23%
$20.25 million $10,185
Apr 26, 9 PM $1.26
-0.46%
$20.2 million $10,107
Apr 26, 8 PM $1.27
+0.09%
$20.3 million $6,543
Apr 26, 7 PM $1.27
+0.29%
$20.28 million $6,204
Apr 26, 6 PM $1.26
+0.36%
$20.21 million $6,227
Apr 26, 5 PM $1.26
-0.31%
$20.14 million $6,323
Apr 26, 4 PM $1.26
+0.00%
$20.21 million $7,778
Apr 26, 3 PM $1.26
+0.08%
$20.2 million $7,774
Apr 26, 2 PM $1.26
-0.08%
$20.14 million $7,773
Apr 26, 1 PM $1.26
-0.23%
$20.16 million $7,779
Apr 26, 12 PM $1.26
-0.44%
$20.2 million $10,468
Apr 26, 11 AM $1.27
+0.29%
$20.3 million $10,852
Apr 26, 10 AM $1.26
-0.16%
$20.23 million $11,105
Apr 26, 9 AM $1.27
+0.56%
$20.26 million $11,113
Apr 26, 8 AM $1.26
+0.01%
$20.15 million $20,335
Apr 26, 7 AM $1.26
+0.18%
$20.13 million $19,988
Apr 26, 6 AM $1.26
+0.44%
$20.12 million $48,146
Apr 26, 5 AM $1.25
+0.61%
$20.02 million $47,790
Apr 26, 4 AM $1.24
+0.21%
$19.89 million $47,764
Apr 26, 3 AM $1.24
+0.05%
$19.84 million $47,946
Apr 26, 2 AM $1.24
-0.01%
$19.83 million $47,782
Apr 26, 1 AM $1.24
+0.13%
$19.83 million $48,237
Apr 26, 12 AM $1.24
-0.39%
$19.8 million $48,771
Apr 25, 11 PM $1.24
-0.06%
$19.91 million $49,025
Apr 25, 9 PM $1.24
-0.01%
$19.87 million $49,830
Apr 25, 8 PM $1.24
-0.03%
$19.84 million $50,161
Apr 25, 7 PM $1.24
-0.38%
$19.84 million $50,238
Apr 25, 6 PM $1.25
-0.20%
$19.92 million $50,316
Apr 25, 5 PM $1.25
-0.34%
$19.97 million $51,791
Apr 25, 4 PM $1.25
-0.52%
$20.04 million $51,575