Binance-Peg Polkadot Token Historical Data

DOT Page 82
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $1.51
-0.74%
$24.2 million $11,856
Mar 10, 2 AM $1.52
+1.50%
$24.38 million $87,542
Mar 10, 1 AM $1.5
-0.33%
$24.02 million $83,043
Mar 10, 12 AM $1.51
+1.07%
$24.1 million $82,520
Mar 9, 11 PM $1.49
-0.12%
$23.85 million $80,861
Mar 9, 10 PM $1.49
-0.90%
$23.88 million $79,104
Mar 9, 9 PM $1.51
+0.11%
$24.09 million $76,912
Mar 9, 8 PM $1.5
-0.45%
$24.06 million $75,767
Mar 9, 7 PM $1.51
+0.21%
$24.17 million $74,540
Mar 9, 6 PM $1.51
+0.24%
$24.12 million $69,755
Mar 9, 5 PM $1.5
+0.19%
$24.06 million $67,022
Mar 9, 4 PM $1.5
+0.32%
$24.01 million $57,298
Mar 9, 3 PM $1.49
-0.65%
$23.91 million $54,947
Mar 9, 2 PM $1.5
-0.07%
$24.08 million $51,027
Mar 9, 1 PM $1.51
+1.78%
$24.09 million $44,562
Mar 9, 12 PM $1.48
+0.35%
$23.65 million $41,022
Mar 9, 11 AM $1.47
-0.50%
$23.55 million $40,198
Mar 9, 10 AM $1.48
-0.40%
$23.66 million $38,522
Mar 9, 9 AM $1.49
-0.10%
$23.76 million $37,853
Mar 9, 8 AM $1.49
+0.20%
$23.78 million $35,530
Mar 9, 7 AM $1.48
-0.99%
$23.73 million $32,761
Mar 9, 6 AM $1.5
-0.43%
$23.97 million $30,227
Mar 9, 5 AM $1.5
+1.22%
$24.07 million $29,544
Mar 9, 4 AM $1.49
+0.90%
$23.78 million $25,502
Mar 9, 3 AM $1.47
+0.55%
$23.57 million $22,155
Mar 9, 2 AM $1.46
-0.19%
$23.44 million $71,542
Mar 9, 1 AM $1.47
+0.19%
$23.48 million $71,422
Mar 9, 12 AM $1.46
+0.70%
$23.44 million $70,649
Mar 8, 11 PM $1.45
+0.24%
$23.27 million $68,443
Mar 8, 10 PM $1.45
-0.71%
$23.21 million $67,563
Mar 8, 9 PM $1.46
-0.17%
$23.38 million $65,539
Mar 8, 8 PM $1.46
-0.49%
$23.42 million $62,880
Mar 8, 7 PM $1.47
+1.37%
$23.54 million $61,020
Mar 8, 6 PM $1.45
-0.10%
$23.22 million $53,117
Mar 8, 5 PM $1.45
+0.09%
$23.24 million $52,410
Mar 8, 4 PM $1.45
-0.08%
$23.2 million $51,521
Mar 8, 3 PM $1.45
-0.28%
$23.22 million $50,282
Mar 8, 2 PM $1.46
-0.66%
$23.3 million $48,114
Mar 8, 1 PM $1.47
-0.65%
$23.45 million $34,819
Mar 8, 12 PM $1.48
+0.64%
$23.61 million $32,438
Mar 8, 11 AM $1.47
-0.11%
$23.46 million $26,256
Mar 8, 10 AM $1.47
+1.13%
$23.5 million $22,856
Mar 8, 9 AM $1.45
+0.51%
$23.24 million $18,455
Mar 8, 8 AM $1.45
-0.14%
$23.13 million $16,675
Mar 8, 7 AM $1.45
+0.62%
$23.17 million $15,144
Mar 8, 6 AM $1.44
-0.21%
$23.02 million $12,945
Mar 8, 5 AM $1.44
+0.65%
$23.07 million $10,961
Mar 8, 4 AM $1.43
-0.36%
$22.92 million $9,804
Mar 8, 3 AM $1.44
+0.36%
$23 million $8,743
Mar 8, 2 AM $1.43
-0.71%
$22.92 million $70,204