Binance-Peg Polkadot Token Historical Data

DOT Page 83
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $1.44
+0.13%
$23.09 million $68,488
Mar 8, 12 AM $1.44
-0.22%
$23.06 million $66,476
Mar 7, 11 PM $1.44
+0.49%
$23.11 million $65,482
Mar 7, 10 PM $1.44
-0.22%
$23 million $63,336
Mar 7, 9 PM $1.44
+0.10%
$23.06 million $62,831
Mar 7, 8 PM $1.44
+0.27%
$23.04 million $62,333
Mar 7, 7 PM $1.44
-1.34%
$22.97 million $60,496
Mar 7, 6 PM $1.46
-1.39%
$23.29 million $53,323
Mar 7, 5 PM $1.48
+0.49%
$23.62 million $47,795
Mar 7, 4 PM $1.47
-0.02%
$23.5 million $45,489
Mar 7, 3 PM $1.47
-0.55%
$23.5 million $44,822
Mar 7, 2 PM $1.48
-0.96%
$23.64 million $41,444
Mar 7, 1 PM $1.49
+0.04%
$23.88 million $36,196
Mar 7, 12 PM $1.49
+0.32%
$23.87 million $34,246
Mar 7, 11 AM $1.49
-0.24%
$23.79 million $32,389
Mar 7, 10 AM $1.49
-0.04%
$23.85 million $29,759
Mar 7, 9 AM $1.49
-0.49%
$23.87 million $28,731
Mar 7, 8 AM $1.5
+0.07%
$23.99 million $34,084
Mar 7, 7 AM $1.5
-0.21%
$23.97 million $30,885
Mar 7, 6 AM $1.5
-0.53%
$24.02 million $30,805
Mar 7, 5 AM $1.51
+0.59%
$24.15 million $27,710
Mar 7, 4 AM $1.5
-0.06%
$24 million $23,681
Mar 7, 3 AM $1.5
+0.05%
$24.02 million $21,515
Mar 7, 2 AM $1.5
+0.36%
$24.01 million $81,850
Mar 7, 1 AM $1.49
+0.05%
$23.88 million $82,987
Mar 7, 12 AM $1.49
+0.48%
$23.87 million $80,458
Mar 6, 11 PM $1.48
-0.52%
$23.75 million $78,381
Mar 6, 10 PM $1.49
+0.21%
$23.87 million $75,737
Mar 6, 9 PM $1.49
+0.25%
$23.82 million $74,967
Mar 6, 8 PM $1.49
-0.13%
$23.76 million $73,962
Mar 6, 7 PM $1.49
+0.49%
$23.79 million $62,614
Mar 6, 6 PM $1.48
+0.41%
$23.67 million $59,926
Mar 6, 5 PM $1.47
+0.01%
$23.58 million $57,586
Mar 6, 4 PM $1.47
+0.95%
$23.58 million $56,639
Mar 6, 3 PM $1.46
-0.45%
$23.36 million $52,589
Mar 6, 2 PM $1.47
-2.02%
$23.48 million $47,813
Mar 6, 1 PM $1.5
-0.28%
$23.97 million $39,660
Mar 6, 12 PM $1.5
-0.65%
$24.03 million $36,568
Mar 6, 11 AM $1.51
-1.09%
$24.19 million $35,340
Mar 6, 10 AM $1.53
+0.65%
$24.46 million $31,206
Mar 6, 9 AM $1.52
-0.90%
$24.3 million $27,497
Mar 6, 8 AM $1.53
-0.63%
$24.52 million $26,650
Mar 6, 7 AM $1.54
+0.96%
$24.68 million $24,111
Mar 6, 6 AM $1.53
+0.40%
$24.44 million $20,712
Mar 6, 5 AM $1.52
+0.09%
$24.33 million $18,809
Mar 6, 4 AM $1.53
-0.23%
$24.42 million $19,476
Mar 6, 3 AM $1.53
-0.21%
$24.47 million $18,647
Mar 6, 2 AM $1.53
-0.32%
$24.52 million $91,385
Mar 6, 1 AM $1.54
+0.64%
$24.61 million $89,250
Mar 6, 12 AM $1.53
-0.13%
$24.46 million $82,814