Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $1.25
-0.52%
$20.04 million $51,575
Apr 25, 3 PM $1.26
-0.19%
$20.14 million $51,939
Apr 25, 2 PM $1.26
+0.10%
$20.18 million $52,477
Apr 25, 1 PM $1.26
+0.14%
$20.14 million $52,242
Apr 25, 12 PM $1.26
-0.33%
$20.12 million $49,638
Apr 25, 11 AM $1.26
-0.63%
$20.18 million $49,991
Apr 25, 10 AM $1.27
-0.11%
$20.32 million $51,010
Apr 25, 9 AM $1.27
+0.63%
$20.34 million $51,212
Apr 25, 8 AM $1.26
+0.10%
$20.21 million $51,156
Apr 25, 7 AM $1.26
-0.21%
$20.19 million $51,182
Apr 25, 6 AM $1.26
+0.17%
$20.23 million $14,264
Apr 25, 5 AM $1.26
+0.01%
$20.2 million $14,577
Apr 25, 4 AM $1.26
-0.16%
$20.2 million $14,358
Apr 25, 3 AM $1.26
+0.59%
$20.23 million $14,331
Apr 25, 2 AM $1.26
-0.39%
$20.12 million $14,231
Apr 25, 1 AM $1.26
+0.81%
$20.2 million $14,299
Apr 25, 12 AM $1.25
+0.00%
$20.04 million $14,059
Apr 24, 10 PM $1.25
-0.75%
$20.05 million $14,122
Apr 24, 9 PM $1.26
+0.36%
$20.21 million $13,665
Apr 24, 8 PM $1.26
+0.20%
$20.13 million $13,254
Apr 24, 7 PM $1.25
+0.49%
$20.06 million $13,489
Apr 24, 6 PM $1.25
-0.45%
$19.96 million $12,503
Apr 24, 5 PM $1.25
+0.06%
$20.05 million $11,393
Apr 24, 4 PM $1.25
-0.06%
$20.05 million $13,576
Apr 24, 3 PM $1.25
+0.21%
$20.06 million $13,685
Apr 24, 2 PM $1.25
-0.28%
$20.02 million $13,270
Apr 24, 1 PM $1.26
-0.02%
$20.08 million $13,949
Apr 24, 12 PM $1.26
+0.35%
$20.09 million $13,816
Apr 24, 11 AM $1.25
+0.93%
$20.02 million $13,523
Apr 24, 10 AM $1.24
+0.22%
$19.83 million $12,026
Apr 24, 9 AM $1.24
+0.07%
$19.79 million $11,644
Apr 24, 8 AM $1.24
+0.61%
$19.77 million $11,401
Apr 24, 7 AM $1.23
-0.54%
$19.67 million $11,297
Apr 24, 6 AM $1.24
+0.01%
$19.79 million $10,488
Apr 24, 5 AM $1.24
+0.03%
$19.77 million $10,022
Apr 24, 4 AM $1.24
+0.07%
$19.78 million $9,615
Apr 24, 3 AM $1.24
-0.42%
$19.83 million $9,594
Apr 24, 2 AM $1.24
+0.04%
$19.92 million $9,716
Apr 24, 1 AM $1.24
+0.26%
$19.91 million $9,981
Apr 24, 12 AM $1.24
+0.18%
$19.86 million $9,771
Apr 23, 11 PM $1.24
-0.02%
$19.83 million $9,844
Apr 23, 10 PM $1.24
+0.17%
$19.81 million $9,831
Apr 23, 9 PM $1.24
+0.39%
$19.78 million $9,743
Apr 23, 8 PM $1.23
+0.70%
$19.7 million $9,369
Apr 23, 7 PM $1.22
-0.06%
$19.57 million $10,424
Apr 23, 6 PM $1.22
+0.11%
$19.59 million $10,438
Apr 23, 5 PM $1.22
-2.19%
$19.57 million $10,349
Apr 23, 4 PM $1.25
-0.23%
$20.01 million $8,832
Apr 23, 3 PM $1.25
+0.60%
$20.06 million $8,869
Apr 23, 2 PM $1.25
+0.06%
$19.93 million $8,957