Binance-Peg Polkadot Token Historical Data

DOT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 1.81
-0.23%
$ 29 million $ 325,856
Dec 30, 9 AM $ 1.82
-0.77%
$ 29.05 million $ 326,935
Dec 30, 8 AM $ 1.83
+0.94%
$ 29.3 million $ 325,228
Dec 30, 7 AM $ 1.81
-0.24%
$ 28.97 million $ 323,414
Dec 30, 6 AM $ 1.81
+0.50%
$ 29.02 million $ 323,332
Dec 30, 5 AM $ 1.8
-0.19%
$ 28.87 million $ 322,722
Dec 30, 4 AM $ 1.81
-0.02%
$ 28.91 million $ 322,057
Dec 30, 3 AM $ 1.81
+0.27%
$ 28.93 million $ 321,925
Dec 30, 2 AM $ 1.8
-0.78%
$ 28.84 million $ 321,547
Dec 30, 1 AM $ 1.82
+0.41%
$ 29.06 million $ 322,027
Dec 30, 12 AM $ 1.81
-0.55%
$ 28.95 million $ 320,601
Dec 29, 11 PM $ 1.82
-0.76%
$ 29.11 million $ 305,363
Dec 29, 10 PM $ 1.83
+0.32%
$ 29.35 million $ 306,896
Dec 29, 9 PM $ 1.83
-0.82%
$ 29.26 million $ 305,537
Dec 29, 8 PM $ 1.84
-0.34%
$ 29.5 million $ 307,468
Dec 29, 7 PM $ 1.85
+0.12%
$ 29.67 million $ 307,497
Dec 29, 6 PM $ 1.86
+0.64%
$ 29.71 million $ 308,467
Dec 29, 5 PM $ 1.85
+0.03%
$ 29.52 million $ 303,308
Dec 29, 4 PM $ 1.84
-0.89%
$ 29.51 million $ 302,684
Dec 29, 3 PM $ 1.86
+1.09%
$ 29.83 million $ 302,018
Dec 29, 2 PM $ 1.85
+0.98%
$ 29.52 million $ 298,815
Dec 29, 1 PM $ 1.83
-0.17%
$ 29.22 million $ 296,397
Dec 29, 12 PM $ 1.83
-1.48%
$ 29.28 million $ 286,516
Dec 29, 11 AM $ 1.86
+1.08%
$ 29.7 million $ 285,415
Dec 29, 10 AM $ 1.84
+0.32%
$ 29.4 million $ 280,484
Dec 29, 9 AM $ 1.84
-2.15%
$ 29.4 million $ 279,577
Dec 29, 8 AM $ 1.88
-0.50%
$ 30.1 million $ 284,595
Dec 29, 7 AM $ 1.89
+0.01%
$ 30.25 million $ 285,118
Dec 29, 6 AM $ 1.89
+0.00%
$ 30.23 million $ 285,040
Dec 29, 5 AM $ 1.89
+0.60%
$ 30.23 million $ 284,737
Dec 29, 4 AM $ 1.88
+0.27%
$ 30.09 million $ 283,294
Dec 29, 3 AM $ 1.88
+1.13%
$ 30.01 million $ 282,403
Dec 29, 2 AM $ 1.85
-0.66%
$ 29.67 million $ 281,264
Dec 29, 1 AM $ 1.87
+1.10%
$ 29.9 million $ 280,287
Dec 29, 12 AM $ 1.85
+0.86%
$ 29.58 million $ 278,038
Dec 28, 11 PM $ 1.83
+0.14%
$ 29.29 million $ 275,607
Dec 28, 10 PM $ 1.83
-0.50%
$ 29.21 million $ 275,510
Dec 28, 9 PM $ 1.84
-0.17%
$ 29.41 million $ 275,605
Dec 28, 8 PM $ 1.84
-0.05%
$ 29.47 million $ 276,746
Dec 28, 7 PM $ 1.84
-0.73%
$ 29.48 million $ 276,689
Dec 28, 6 PM $ 1.86
-1.89%
$ 29.7 million $ 276,667
Dec 28, 5 PM $ 1.89
+0.66%
$ 30.3 million $ 279,103
Dec 28, 4 PM $ 1.88
-0.53%
$ 30.11 million $ 277,029
Dec 28, 3 PM $ 1.89
+0.56%
$ 30.27 million $ 275,212
Dec 28, 2 PM $ 1.88
+0.33%
$ 30.02 million $ 274,864
Dec 28, 1 PM $ 1.87
+0.71%
$ 29.91 million $ 264,442
Dec 28, 12 PM $ 1.86
-0.20%
$ 29.71 million $ 261,552
Dec 28, 11 AM $ 1.86
-0.67%
$ 29.77 million $ 259,940
Dec 28, 10 AM $ 1.87
-0.05%
$ 29.97 million $ 258,310
Dec 28, 9 AM $ 1.86
-0.35%
$ 29.74 million $ 252,131