Binance-Peg Polkadot Token Historical Data

DOT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 3.22
-1.17%
$ 51.52 million $ 281,626
Nov 7, 7 PM $ 3.26
+0.24%
$ 52.15 million $ 279,750
Nov 7, 6 PM $ 3.25
+1.56%
$ 51.98 million $ 275,977
Nov 7, 5 PM $ 3.2
+3.29%
$ 51.14 million $ 268,324
Nov 7, 4 PM $ 3.09
+7.41%
$ 49.45 million $ 253,209
Nov 7, 3 PM $ 2.88
+2.20%
$ 46.01 million $ 243,292
Nov 7, 2 PM $ 2.81
+1.48%
$ 45.01 million $ 226,898
Nov 7, 1 PM $ 2.77
+1.49%
$ 44.35 million $ 222,144
Nov 7, 12 PM $ 2.73
-1.86%
$ 43.66 million $ 218,517
Nov 7, 11 AM $ 2.78
-1.32%
$ 44.49 million $ 219,905
Nov 7, 10 AM $ 2.82
+0.01%
$ 45.08 million $ 219,981
Nov 7, 9 AM $ 2.82
-0.64%
$ 45.08 million $ 218,898
Nov 7, 8 AM $ 2.84
-0.46%
$ 45.37 million $ 219,075
Nov 7, 7 AM $ 2.85
+1.29%
$ 45.58 million $ 219,476
Nov 7, 6 AM $ 2.81
-0.26%
$ 45.02 million $ 218,492
Nov 7, 5 AM $ 2.81
+2.14%
$ 44.97 million $ 218,358
Nov 7, 4 AM $ 2.75
-1.59%
$ 44.02 million $ 215,848
Nov 7, 3 AM $ 2.8
+1.11%
$ 44.76 million $ 214,500
Nov 7, 2 AM $ 2.76
-0.03%
$ 44.24 million $ 212,955
Nov 7, 1 AM $ 2.76
-0.74%
$ 44.18 million $ 211,839
Nov 7, 12 AM $ 2.78
+5.00%
$ 44.51 million $ 211,044
Nov 6, 11 PM $ 2.65
-0.12%
$ 42.37 million $ 206,782
Nov 6, 10 PM $ 2.65
+0.05%
$ 42.34 million $ 206,122
Nov 6, 9 PM $ 2.64
+0.33%
$ 42.29 million $ 205,211
Nov 6, 8 PM $ 2.63
-0.31%
$ 42.15 million $ 204,951
Nov 6, 7 PM $ 2.64
+0.80%
$ 42.28 million $ 205,565
Nov 6, 6 PM $ 2.62
+0.98%
$ 41.95 million $ 204,691
Nov 6, 5 PM $ 2.6
+1.73%
$ 41.54 million $ 203,125
Nov 6, 4 PM $ 2.55
-0.88%
$ 40.83 million $ 199,883
Nov 6, 3 PM $ 2.58
-1.81%
$ 41.28 million $ 201,980
Nov 6, 2 PM $ 2.63
+0.37%
$ 42.04 million $ 202,472
Nov 6, 1 PM $ 2.62
+1.31%
$ 41.88 million $ 203,336
Nov 6, 12 PM $ 2.58
-0.95%
$ 41.34 million $ 201,358
Nov 6, 11 AM $ 2.61
+0.30%
$ 41.77 million $ 202,046
Nov 6, 10 AM $ 2.6
-0.33%
$ 41.64 million $ 201,856
Nov 6, 9 AM $ 2.61
-0.36%
$ 41.72 million $ 201,936
Nov 6, 8 AM $ 2.61
+0.00%
$ 41.76 million $ 202,241
Nov 6, 7 AM $ 2.61
-0.44%
$ 41.76 million $ 202,245
Nov 6, 6 AM $ 2.62
-0.02%
$ 41.95 million $ 202,308
Nov 6, 5 AM $ 2.63
-1.34%
$ 42.07 million $ 202,273
Nov 6, 4 AM $ 2.67
-0.22%
$ 42.64 million $ 203,476
Nov 6, 3 AM $ 2.68
+0.27%
$ 42.8 million $ 203,031
Nov 6, 2 AM $ 2.65
+0.64%
$ 42.45 million $ 201,821
Nov 6, 1 AM $ 2.62
-1.42%
$ 42 million $ 201,572
Nov 6, 12 AM $ 2.67
+0.00%
$ 42.72 million $ 202,610
Nov 5, 11 PM $ 2.67
+0.71%
$ 42.72 million $ 202,605
Nov 5, 10 PM $ 2.65
+0.32%
$ 42.42 million $ 201,508
Nov 5, 9 PM $ 2.64
+0.00%
$ 42.28 million $ 202,099
Nov 5, 8 PM $ 2.64
+0.15%
$ 42.28 million $ 202,099
Nov 5, 7 PM $ 2.64
-0.35%
$ 42.24 million $ 202,207