Binance-Peg Polkadot Token Historical Data

DOT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 2.64
-0.35%
$ 42.24 million $ 202,207
Nov 5, 6 PM $ 2.65
+0.59%
$ 42.44 million $ 202,717
Nov 5, 5 PM $ 2.64
+0.42%
$ 42.19 million $ 201,468
Nov 5, 4 PM $ 2.63
+0.05%
$ 42.02 million $ 201,024
Nov 5, 3 PM $ 2.62
+0.59%
$ 41.99 million $ 200,957
Nov 5, 2 PM $ 2.61
+0.62%
$ 41.75 million $ 200,174
Nov 5, 1 PM $ 2.59
-0.50%
$ 41.48 million $ 199,075
Nov 5, 12 PM $ 2.61
+1.11%
$ 41.69 million $ 198,985
Nov 5, 11 AM $ 2.58
+1.22%
$ 41.22 million $ 196,702
Nov 5, 10 AM $ 2.55
-0.48%
$ 40.82 million $ 196,149
Nov 5, 9 AM $ 2.57
+0.44%
$ 41.1 million $ 196,845
Nov 5, 8 AM $ 2.56
-1.94%
$ 40.94 million $ 196,228
Nov 5, 7 AM $ 2.61
+1.66%
$ 41.75 million $ 196,342
Nov 5, 6 AM $ 2.57
-0.05%
$ 41.06 million $ 195,438
Nov 5, 5 AM $ 2.56
+0.46%
$ 40.98 million $ 195,698
Nov 5, 4 AM $ 2.56
+0.00%
$ 41.02 million $ 194,934
Nov 5, 3 AM $ 2.56
+0.74%
$ 41.01 million $ 195,140
Nov 5, 2 AM $ 2.54
+4.56%
$ 40.71 million $ 193,595
Nov 5, 1 AM $ 2.43
-2.21%
$ 38.94 million $ 189,744
Nov 5, 12 AM $ 2.49
-0.59%
$ 39.82 million $ 192,111
Nov 4, 11 PM $ 2.5
+0.07%
$ 40.05 million $ 192,268
Nov 4, 10 PM $ 2.5
+3.71%
$ 40.03 million $ 192,200
Nov 4, 9 PM $ 2.41
-1.32%
$ 38.58 million $ 188,284
Nov 4, 8 PM $ 2.44
-0.92%
$ 39.1 million $ 189,906
Nov 4, 7 PM $ 2.47
-0.62%
$ 39.47 million $ 189,366
Nov 4, 6 PM $ 2.48
-1.64%
$ 39.72 million $ 189,397
Nov 4, 5 PM $ 2.54
-1.17%
$ 40.59 million $ 189,473
Nov 4, 4 PM $ 2.57
-2.03%
$ 41.07 million $ 191,682
Nov 4, 3 PM $ 2.62
+0.21%
$ 41.92 million $ 193,985
Nov 4, 2 PM $ 2.61
+1.37%
$ 41.83 million $ 193,831
Nov 4, 1 PM $ 2.58
+0.04%
$ 41.3 million $ 193,334
Nov 4, 12 PM $ 2.58
-1.20%
$ 41.28 million $ 193,184
Nov 4, 11 AM $ 2.61
+0.46%
$ 41.78 million $ 193,890
Nov 4, 10 AM $ 2.6
+0.78%
$ 41.59 million $ 192,982
Nov 4, 9 AM $ 2.58
+0.84%
$ 41.26 million $ 192,912
Nov 4, 8 AM $ 2.56
+0.91%
$ 40.92 million $ 193,043
Nov 4, 7 AM $ 2.53
-1.87%
$ 40.55 million $ 193,428
Nov 4, 6 AM $ 2.56
+1.08%
$ 40.96 million $ 193,638
Nov 4, 5 AM $ 2.54
-3.59%
$ 40.56 million $ 193,194
Nov 4, 4 AM $ 2.63
-0.12%
$ 42.08 million $ 196,913
Nov 4, 3 AM $ 2.63
+0.47%
$ 42.13 million $ 197,054
Nov 4, 2 AM $ 2.6
-0.68%
$ 41.57 million $ 196,477
Nov 4, 1 AM $ 2.62
+0.01%
$ 41.85 million $ 196,468
Nov 4, 12 AM $ 2.6
+0.37%
$ 41.65 million $ 196,408
Nov 3, 11 PM $ 2.59
-0.18%
$ 41.49 million $ 196,109
Nov 3, 10 PM $ 2.59
-0.37%
$ 41.47 million $ 196,017
Nov 3, 9 PM $ 2.6
+0.49%
$ 41.6 million $ 196,724
Nov 3, 8 PM $ 2.59
-1.78%
$ 41.4 million $ 195,892
Nov 3, 7 PM $ 2.63
-0.96%
$ 42.05 million $ 196,968
Nov 3, 6 PM $ 2.65
-0.28%
$ 42.46 million $ 197,086