Binance-Peg Polkadot Token Historical Data

DOT Page 84
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $1.53
-0.13%
$24.46 million $82,814
Mar 5, 11 PM $1.53
+0.07%
$24.5 million $80,833
Mar 5, 10 PM $1.53
-0.64%
$24.48 million $79,144
Mar 5, 9 PM $1.54
-0.17%
$24.64 million $69,916
Mar 5, 8 PM $1.54
+2.09%
$24.69 million $60,564
Mar 5, 7 PM $1.51
+0.90%
$24.18 million $45,137
Mar 5, 6 PM $1.5
+0.42%
$23.96 million $41,707
Mar 5, 5 PM $1.49
-0.98%
$23.87 million $39,982
Mar 5, 4 PM $1.51
-0.37%
$24.1 million $38,692
Mar 5, 3 PM $1.51
-1.57%
$24.19 million $31,578
Mar 5, 2 PM $1.54
+0.76%
$24.58 million $26,916
Mar 5, 1 PM $1.52
+0.13%
$24.39 million $21,843
Mar 5, 12 PM $1.52
+0.02%
$24.36 million $20,322
Mar 5, 11 AM $1.52
-1.34%
$24.35 million $19,454
Mar 5, 10 AM $1.54
+0.84%
$24.67 million $14,908
Mar 5, 9 AM $1.53
+0.38%
$24.46 million $12,839
Mar 5, 8 AM $1.52
+0.03%
$24.37 million $6,967
Mar 5, 7 AM $1.52
-0.05%
$24.37 million $17,278
Mar 5, 6 AM $1.52
+0.33%
$24.37 million $19,135
Mar 5, 5 AM $1.52
-1.83%
$24.29 million $17,281
Mar 5, 4 AM $1.55
+1.48%
$24.75 million $10,531
Mar 5, 3 AM $1.52
+0.02%
$24.38 million $43,224
Mar 5, 2 AM $1.52
+0.09%
$24.38 million $147,016
Mar 5, 1 AM $1.52
-0.85%
$24.35 million $144,093
Mar 5, 12 AM $1.54
-0.43%
$24.57 million $142,614
Mar 4, 11 PM $1.54
+0.29%
$24.68 million $137,417
Mar 4, 10 PM $1.54
-0.29%
$24.61 million $122,751
Mar 4, 9 PM $1.54
-0.61%
$24.68 million $121,259
Mar 4, 8 PM $1.55
-0.38%
$24.85 million $114,141
Mar 4, 7 PM $1.56
+1.39%
$24.94 million $112,823
Mar 4, 6 PM $1.54
-0.03%
$24.59 million $107,067
Mar 4, 5 PM $1.54
-0.78%
$24.6 million $105,202
Mar 4, 4 PM $1.55
-0.37%
$-- $91,476
Mar 4, 1 PM $1.52
+0.05%
$24.35 million $68,985
Mar 4, 12 PM $1.52
-0.86%
$24.33 million $68,395
Mar 4, 11 AM $1.53
-0.45%
$24.54 million $49,518
Mar 4, 9 AM $1.56
+0.18%
$24.91 million $47,634
Mar 4, 8 AM $1.55
+1.26%
$24.87 million $43,871
Mar 4, 7 AM $1.53
+0.90%
$24.55 million $35,998
Mar 4, 6 AM $1.52
-0.22%
$24.34 million $30,906
Mar 4, 5 AM $1.52
+0.50%
$24.39 million $27,473
Mar 4, 4 AM $1.52
-0.27%
$24.27 million $24,772
Mar 4, 3 AM $1.52
-0.55%
$24.33 million $19,419
Mar 4, 2 AM $1.53
-0.77%
$24.46 million $141,692
Mar 4, 1 AM $1.54
+0.73%
$24.67 million $140,470
Mar 4, 12 AM $1.53
+0.08%
$24.5 million $135,572
Mar 3, 11 PM $1.53
+0.39%
$24.48 million $132,278
Mar 3, 10 PM $1.52
+0.38%
$24.38 million $129,691
Mar 3, 9 PM $1.52
-0.77%
$24.29 million $126,883
Mar 3, 8 PM $1.53
-0.39%
$24.48 million $125,133