Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $1.25
+0.06%
$19.93 million $8,957
Apr 23, 1 PM $1.24
-0.36%
$19.92 million $10,760
Apr 23, 12 PM $1.25
+0.20%
$19.99 million $13,046
Apr 23, 11 AM $1.25
+0.22%
$19.95 million $13,046
Apr 23, 10 AM $1.24
-0.16%
$19.91 million $13,826
Apr 23, 9 AM $1.25
-0.61%
$19.94 million $14,158
Apr 23, 8 AM $1.25
-0.57%
$20.07 million $13,899
Apr 23, 7 AM $1.26
+0.03%
$20.18 million $14,286
Apr 23, 6 AM $1.26
+0.14%
$20.18 million $14,526
Apr 23, 5 AM $1.26
+0.05%
$20.15 million $14,896
Apr 23, 4 AM $1.26
+0.19%
$20.14 million $16,664
Apr 23, 3 AM $1.26
-0.28%
$20.1 million $17,040
Apr 23, 2 AM $1.26
-0.78%
$20.15 million $17,386
Apr 23, 1 AM $1.27
-0.26%
$20.31 million $17,687
Apr 23, 12 AM $1.27
+0.09%
$20.36 million $17,814
Apr 22, 11 PM $1.27
-0.22%
$20.35 million $17,705
Apr 22, 10 PM $1.27
+0.05%
$20.39 million $17,636
Apr 22, 9 PM $1.27
-0.24%
$20.38 million $17,651
Apr 22, 8 PM $1.28
-0.16%
$20.43 million $17,867
Apr 22, 7 PM $1.28
-1.06%
$20.46 million $18,000
Apr 22, 6 PM $1.29
+0.17%
$20.68 million $17,099
Apr 22, 5 PM $1.29
-0.54%
$20.65 million $16,779
Apr 22, 4 PM $1.3
-0.01%
$20.76 million $16,587
Apr 22, 3 PM $1.3
-0.41%
$20.76 million $16,385
Apr 22, 2 PM $1.3
+0.03%
$20.84 million $16,518
Apr 22, 1 PM $1.3
+0.03%
$20.83 million $14,095
Apr 22, 12 PM $1.3
-0.06%
$20.82 million $11,444
Apr 22, 11 AM $1.3
-0.41%
$20.83 million $11,830
Apr 22, 10 AM $1.31
-0.05%
$20.92 million $12,710
Apr 22, 9 AM $1.31
-0.11%
$20.94 million $15,353
Apr 22, 8 AM $1.31
+0.23%
$20.97 million $22,741
Apr 22, 7 AM $1.31
-0.24%
$20.91 million $23,918
Apr 22, 6 AM $1.31
-0.36%
$20.96 million $23,961
Apr 22, 5 AM $1.31
+1.27%
$21.04 million $23,769
Apr 22, 4 AM $1.3
+0.64%
$20.79 million $22,044
Apr 22, 3 AM $1.29
+0.43%
$20.65 million $21,234
Apr 22, 2 AM $1.29
+0.92%
$20.59 million $20,607
Apr 22, 1 AM $1.27
-0.13%
$20.4 million $19,656
Apr 22, 12 AM $1.28
+0.13%
$20.44 million $19,333
Apr 21, 11 PM $1.28
+0.58%
$20.41 million $19,558
Apr 21, 10 PM $1.27
-0.01%
$20.29 million $19,617
Apr 21, 9 PM $1.27
-0.15%
$20.3 million $19,599
Apr 21, 8 PM $1.27
+0.70%
$20.33 million $19,929
Apr 21, 7 PM $1.26
-0.70%
$20.19 million $19,664
Apr 21, 6 PM $1.27
+0.00%
$20.34 million $21,034
Apr 21, 5 PM $1.27
-0.27%
$20.32 million $21,904
Apr 21, 4 PM $1.27
+0.16%
$20.39 million $40,163
Apr 21, 3 PM $1.27
-0.32%
$20.36 million $40,227
Apr 21, 2 PM $1.28
+0.31%
$20.43 million $41,238
Apr 21, 1 PM $1.27
-0.44%
$20.37 million $40,972