Binance-Peg Polkadot Token Historical Data

DOT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 2.65
-0.28%
$ 42.46 million $ 197,086
Nov 3, 5 PM $ 2.66
+1.13%
$ 42.58 million $ 197,374
Nov 3, 4 PM $ 2.63
+1.06%
$ 42.12 million $ 195,603
Nov 3, 3 PM $ 2.61
-5.90%
$ 41.68 million $ 193,950
Nov 3, 2 PM $ 2.76
-0.26%
$ 44.18 million $ 195,807
Nov 3, 1 PM $ 2.77
-0.21%
$ 44.29 million $ 195,742
Nov 3, 12 PM $ 2.77
-0.10%
$ 44.25 million $ 196,147
Nov 3, 11 AM $ 2.77
+1.19%
$ 44.38 million $ 195,723
Nov 3, 10 AM $ 2.74
-0.82%
$ 43.86 million $ 194,440
Nov 3, 9 AM $ 2.78
+1.10%
$ 44.56 million $ 194,429
Nov 3, 8 AM $ 2.77
-0.25%
$ 44.26 million $ 193,983
Nov 3, 7 AM $ 2.77
+0.65%
$ 44.3 million $ 194,797
Nov 3, 6 AM $ 2.75
-1.09%
$ 43.98 million $ 194,382
Nov 3, 5 AM $ 2.78
-0.32%
$ 44.46 million $ 194,053
Nov 3, 4 AM $ 2.79
-0.04%
$ 44.56 million $ 193,646
Nov 3, 3 AM $ 2.79
-3.30%
$ 44.58 million $ 193,896
Nov 3, 2 AM $ 2.87
-1.37%
$ 45.98 million $ 195,422
Nov 3, 1 AM $ 2.92
-1.14%
$ 46.7 million $ 196,647
Nov 3, 12 AM $ 2.95
-0.52%
$ 47.24 million $ 197,200
Nov 2, 11 PM $ 2.97
+1.55%
$ 47.49 million $ 197,318
Nov 2, 10 PM $ 2.92
-0.31%
$ 46.73 million $ 195,774
Nov 2, 9 PM $ 2.93
+0.82%
$ 46.88 million $ 195,982
Nov 2, 8 PM $ 2.9
-0.04%
$ 46.43 million $ 195,402
Nov 2, 7 PM $ 2.9
-0.36%
$ 46.45 million $ 195,668
Nov 2, 6 PM $ 2.91
+0.04%
$ 46.62 million $ 195,808
Nov 2, 5 PM $ 2.91
+0.13%
$ 46.6 million $ 195,481
Nov 2, 4 PM $ 2.9
-0.43%
$ 46.47 million $ 195,423
Nov 2, 3 PM $ 2.92
-0.06%
$ 46.71 million $ 195,342
Nov 2, 2 PM $ 2.93
-1.23%
$ 46.83 million $ 195,442
Nov 2, 1 PM $ 2.96
-1.11%
$ 47.41 million $ 194,976
Nov 2, 12 PM $ 3
+0.05%
$ 47.94 million $ 196,297
Nov 2, 11 AM $ 2.99
+0.49%
$ 47.81 million $ 196,151
Nov 2, 10 AM $ 2.97
-0.80%
$ 47.57 million $ 195,079
Nov 2, 9 AM $ 3
+0.07%
$ 47.98 million $ 195,328
Nov 2, 8 AM $ 3
+0.04%
$ 47.94 million $ 195,375
Nov 2, 7 AM $ 3
+0.10%
$ 47.93 million $ 194,818
Nov 2, 6 AM $ 3
+0.15%
$ 47.96 million $ 194,343
Nov 2, 5 AM $ 2.99
+0.60%
$ 47.9 million $ 193,936
Nov 2, 4 AM $ 2.98
+1.06%
$ 47.61 million $ 193,100
Nov 2, 3 AM $ 2.96
+0.46%
$ 47.3 million $ 192,987
Nov 2, 2 AM $ 2.94
-0.13%
$ 47.08 million $ 192,993
Nov 2, 1 AM $ 2.95
+0.04%
$ 47.14 million $ 192,999
Nov 2, 12 AM $ 2.96
-0.01%
$ 47.3 million $ 192,993
Nov 1, 11 PM $ 2.96
+0.38%
$ 47.3 million $ 192,949
Nov 1, 10 PM $ 2.94
-0.12%
$ 46.98 million $ 185,946
Nov 1, 9 PM $ 2.96
+0.00%
$ 47.33 million $ 188,893
Nov 1, 8 PM $ 2.95
-0.05%
$ 47.23 million $ 193,267
Nov 1, 7 PM $ 2.95
+0.00%
$ 47.25 million $ 193,057
Nov 1, 6 PM $ 2.95
-0.04%
$ 47.19 million $ 193,065
Nov 1, 5 PM $ 2.95
+0.11%
$ 47.2 million $ 193,186