Binance-Peg Polkadot Token Historical Data

DOT Page 85
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $1.54
-0.48%
$24.57 million $123,704
Mar 3, 6 PM $1.54
+1.13%
$24.69 million $121,586
Mar 3, 5 PM $1.53
+0.80%
$24.41 million $117,590
Mar 3, 4 PM $1.51
+0.48%
$24.22 million $113,285
Mar 3, 3 PM $1.51
+0.83%
$24.1 million $96,077
Mar 3, 2 PM $1.49
+0.24%
$23.91 million $89,724
Mar 3, 1 PM $1.49
+0.07%
$23.85 million $83,836
Mar 3, 12 PM $1.49
+0.07%
$23.84 million $80,065
Mar 3, 11 AM $1.49
-0.12%
$23.83 million $77,403
Mar 3, 10 AM $1.49
+0.20%
$23.85 million $73,553
Mar 3, 9 AM $1.49
-0.62%
$23.81 million $63,655
Mar 3, 8 AM $1.5
-0.97%
$23.96 million $56,441
Mar 3, 7 AM $1.51
+1.04%
$24.19 million $52,180
Mar 3, 6 AM $1.5
+0.20%
$23.94 million $46,381
Mar 3, 5 AM $1.49
-0.30%
$23.89 million $42,952
Mar 3, 4 AM $1.5
-0.58%
$23.96 million $41,090
Mar 3, 3 AM $1.51
+0.41%
$24.1 million $36,069
Mar 3, 2 AM $1.5
+0.05%
$24.02 million $197,492
Mar 3, 1 AM $1.5
+0.19%
$24.01 million $191,787
Mar 3, 12 AM $1.5
-0.67%
$23.96 million $180,772
Mar 2, 11 PM $1.51
-1.12%
$24.13 million $176,632
Mar 2, 10 PM $1.53
-0.11%
$24.4 million $173,058
Mar 2, 9 PM $1.53
+0.13%
$24.43 million $169,802
Mar 2, 8 PM $1.53
-0.45%
$24.4 million $165,345
Mar 2, 7 PM $1.53
-0.87%
$24.52 million $157,944
Mar 2, 6 PM $1.55
-0.36%
$24.75 million $154,962
Mar 2, 5 PM $1.55
-1.30%
$24.83 million $152,637
Mar 2, 4 PM $1.57
-0.31%
$25.15 million $143,605
Mar 2, 3 PM $1.58
+3.06%
$25.24 million $94,886
Mar 2, 2 PM $1.53
+1.38%
$24.49 million $72,383
Mar 2, 1 PM $1.51
+0.39%
$24.18 million $48,837
Mar 2, 12 PM $1.51
-0.83%
$24.08 million $45,730
Mar 2, 11 AM $1.52
+0.71%
$24.28 million $42,100
Mar 2, 10 AM $1.51
-0.53%
$24.11 million $36,701
Mar 2, 9 AM $1.52
+0.36%
$24.24 million $33,174
Mar 2, 8 AM $1.51
-0.36%
$24.15 million $30,529
Mar 2, 7 AM $1.52
-0.75%
$24.24 million $26,750
Mar 2, 6 AM $1.53
-1.22%
$24.42 million $24,630
Mar 2, 5 AM $1.55
-1.03%
$24.73 million $20,548
Mar 2, 4 AM $1.56
+0.02%
$25 million $17,339
Mar 2, 3 AM $1.56
+0.17%
$24.99 million $11,067
Mar 2, 2 AM $1.56
-1.40%
$24.95 million $133,747
Mar 2, 1 AM $1.58
+1.32%
$25.31 million $70,913
Mar 2, 12 AM $1.56
+1.72%
$24.98 million $124,413
Mar 1, 11 PM $1.53
+0.89%
$24.55 million $118,507
Mar 1, 10 PM $1.52
+0.23%
$24.33 million $116,024
Mar 1, 9 PM $1.52
+0.13%
$24.28 million $113,058
Mar 1, 8 PM $1.52
-1.02%
$24.25 million $109,445
Mar 1, 7 PM $1.53
-0.40%
$24.5 million $108,123
Mar 1, 6 PM $1.54
+0.25%
$24.59 million $107,716