Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $1.27
-0.44%
$20.37 million $40,972
Apr 21, 12 PM $1.28
-0.68%
$20.46 million $41,220
Apr 21, 11 AM $1.29
+0.21%
$20.6 million $40,602
Apr 21, 10 AM $1.28
+0.55%
$20.55 million $39,742
Apr 21, 9 AM $1.28
-0.40%
$20.44 million $37,378
Apr 21, 8 AM $1.28
-0.02%
$20.51 million $31,373
Apr 21, 7 AM $1.28
+0.45%
$20.51 million $30,777
Apr 21, 6 AM $1.27
-0.63%
$20.4 million $31,008
Apr 21, 5 AM $1.28
+0.50%
$20.52 million $31,121
Apr 21, 4 AM $1.28
-0.02%
$20.42 million $31,088
Apr 21, 3 AM $1.28
+0.05%
$20.44 million $31,140
Apr 21, 2 AM $1.28
-0.35%
$20.43 million $31,242
Apr 21, 1 AM $1.28
+0.00%
$20.49 million $31,338
Apr 21, 12 AM $1.28
+0.10%
$20.5 million $31,575
Apr 20, 11 PM $1.28
-0.43%
$20.48 million $31,760
Apr 20, 10 PM $1.29
+0.02%
$20.57 million $32,892
Apr 20, 9 PM $1.29
+0.17%
$20.57 million $33,740
Apr 20, 8 PM $1.28
+0.14%
$20.53 million $32,918
Apr 20, 7 PM $1.28
+0.02%
$20.52 million $32,810
Apr 20, 6 PM $1.28
+0.70%
$20.52 million $32,671
Apr 20, 5 PM $1.27
+0.29%
$20.35 million $30,551
Apr 20, 4 PM $1.27
+0.20%
$20.33 million $12,613
Apr 20, 3 PM $1.27
+0.29%
$20.29 million $12,863
Apr 20, 2 PM $1.26
+0.31%
$20.23 million $12,227
Apr 20, 1 PM $1.26
-0.25%
$20.17 million $16,041
Apr 20, 12 PM $1.26
+0.61%
$20.22 million $16,378
Apr 20, 11 AM $1.25
-0.36%
$20.07 million $16,485
Apr 20, 10 AM $1.26
-0.03%
$20.15 million $16,863
Apr 20, 9 AM $1.26
+1.15%
$20.16 million $16,823
Apr 20, 8 AM $1.24
-1.89%
$19.91 million $15,561
Apr 20, 7 AM $1.27
+0.55%
$20.29 million $14,238
Apr 20, 6 AM $1.26
+0.41%
$20.18 million $14,162
Apr 20, 5 AM $1.26
-0.50%
$20.1 million $14,286
Apr 20, 4 AM $1.26
-0.05%
$20.18 million $14,259
Apr 20, 3 AM $1.26
+0.37%
$20.19 million $14,381
Apr 20, 2 AM $1.26
+0.44%
$20.11 million $17,705
Apr 20, 1 AM $1.25
+0.29%
$20.03 million $17,622
Apr 20, 12 AM $1.25
+0.68%
$19.97 million $17,866
Apr 19, 11 PM $1.24
-0.27%
$19.82 million $18,293
Apr 19, 10 PM $1.24
-1.64%
$19.88 million $18,392
Apr 19, 9 PM $1.26
-0.29%
$20.21 million $17,151
Apr 19, 8 PM $1.27
-0.25%
$20.27 million $17,301
Apr 19, 7 PM $1.27
+0.37%
$20.31 million $17,166
Apr 19, 6 PM $1.27
-0.03%
$20.24 million $17,477
Apr 19, 5 PM $1.27
-0.40%
$20.25 million $18,088
Apr 19, 4 PM $1.27
+0.06%
$20.33 million $19,983
Apr 19, 3 PM $1.27
-0.54%
$20.31 million $19,985
Apr 19, 2 PM $1.28
-0.23%
$20.43 million $18,535
Apr 19, 1 PM $1.28
+0.57%
$20.48 million $15,865
Apr 19, 12 PM $1.27
+0.11%
$20.36 million $15,856