Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $1.27
+0.11%
$20.36 million $15,856
Apr 19, 11 AM $1.27
+1.16%
$20.34 million $16,079
Apr 19, 10 AM $1.26
-0.12%
$20.09 million $16,090
Apr 19, 9 AM $1.26
-0.02%
$20.14 million $19,030
Apr 19, 8 AM $1.26
+0.11%
$20.14 million $23,731
Apr 19, 7 AM $1.26
-0.72%
$20.1 million $24,037
Apr 19, 6 AM $1.26
-0.35%
$20.24 million $23,936
Apr 19, 5 AM $1.27
+0.02%
$20.33 million $25,752
Apr 19, 4 AM $1.27
-0.26%
$20.35 million $26,586
Apr 19, 3 AM $1.28
+0.44%
$20.42 million $26,952
Apr 19, 2 AM $1.27
-0.24%
$20.33 million $23,827
Apr 19, 1 AM $1.27
+0.30%
$20.38 million $24,889
Apr 19, 12 AM $1.27
-0.51%
$20.32 million $25,030
Apr 18, 11 PM $1.28
-0.37%
$20.43 million $24,887
Apr 18, 10 PM $1.28
-0.18%
$20.49 million $25,899
Apr 18, 9 PM $1.28
+0.28%
$20.53 million $26,250
Apr 18, 8 PM $1.28
-0.05%
$20.47 million $26,470
Apr 18, 7 PM $1.28
+0.19%
$20.48 million $26,708
Apr 18, 6 PM $1.28
-0.85%
$20.45 million $27,730
Apr 18, 5 PM $1.29
-0.35%
$20.62 million $28,330
Apr 18, 4 PM $1.29
-0.22%
$20.69 million $27,904
Apr 18, 3 PM $1.3
+0.55%
$20.75 million $27,719
Apr 18, 2 PM $1.29
+0.11%
$20.63 million $28,258
Apr 18, 1 PM $1.29
-0.06%
$20.59 million $29,909
Apr 18, 12 PM $1.29
+0.07%
$20.65 million $39,471
Apr 18, 11 AM $1.29
-0.22%
$20.61 million $39,921
Apr 18, 10 AM $1.29
-1.38%
$20.65 million $40,229
Apr 18, 9 AM $1.31
+0.35%
$20.94 million $40,581
Apr 18, 8 AM $1.3
-2.54%
$20.87 million $39,052
Apr 18, 7 AM $1.34
-0.06%
$21.41 million $40,163
Apr 18, 6 AM $1.34
+0.80%
$21.42 million $41,595
Apr 18, 5 AM $1.33
+0.16%
$21.25 million $42,148
Apr 18, 4 AM $1.33
-0.37%
$21.21 million $42,148
Apr 18, 3 AM $1.33
-0.22%
$21.29 million $41,091
Apr 18, 2 AM $1.33
+0.52%
$21.32 million $41,423
Apr 18, 1 AM $1.33
-0.55%
$21.22 million $41,666
Apr 18, 12 AM $1.33
-0.40%
$21.31 million $40,989
Apr 17, 11 PM $1.34
-0.19%
$21.39 million $43,338
Apr 17, 10 PM $1.34
+0.37%
$21.43 million $43,530
Apr 17, 9 PM $1.33
+0.11%
$21.35 million $45,255
Apr 17, 8 PM $1.33
-0.53%
$21.33 million $46,192
Apr 17, 7 PM $1.34
-0.21%
$21.44 million $48,010
Apr 17, 6 PM $1.34
+0.05%
$21.49 million $49,483
Apr 17, 5 PM $1.34
-0.86%
$21.48 million $49,444
Apr 17, 4 PM $1.35
+1.38%
$21.66 million $52,925
Apr 17, 3 PM $1.34
-0.80%
$21.37 million $59,507
Apr 17, 2 PM $1.35
+0.34%
$21.54 million $65,515
Apr 17, 1 PM $1.34
+1.46%
$21.47 million $67,904
Apr 17, 12 PM $1.32
+0.52%
$21.16 million $64,238
Apr 17, 11 AM $1.32
+0.85%
$21.06 million $63,824