Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $1.32
+0.52%
$21.16 million $64,238
Apr 17, 11 AM $1.32
+0.85%
$21.06 million $63,824
Apr 17, 10 AM $1.31
-0.92%
$20.88 million $65,514
Apr 17, 9 AM $1.32
-0.41%
$21.07 million $69,847
Apr 17, 8 AM $1.32
-0.28%
$21.16 million $72,571
Apr 17, 7 AM $1.33
+0.69%
$21.22 million $75,441
Apr 17, 6 AM $1.32
+1.85%
$21.07 million $82,452
Apr 17, 5 AM $1.29
-0.16%
$20.7 million $84,161
Apr 17, 4 AM $1.3
+0.14%
$20.73 million $87,637
Apr 17, 3 AM $1.29
-0.39%
$20.7 million $88,787
Apr 17, 2 AM $1.3
-0.66%
$20.79 million $89,489
Apr 17, 1 AM $1.31
-0.34%
$20.94 million $89,569
Apr 17, 12 AM $1.31
-1.41%
$21.01 million $89,438
Apr 16, 11 PM $1.33
+0.57%
$21.32 million $88,051
Apr 16, 10 PM $1.32
-0.52%
$21.2 million $86,319
Apr 16, 9 PM $1.33
+0.21%
$21.3 million $84,636
Apr 16, 8 PM $1.33
-1.27%
$21.26 million $84,386
Apr 16, 7 PM $1.35
+1.43%
$21.54 million $82,973
Apr 16, 6 PM $1.33
+1.43%
$21.23 million $80,179
Apr 16, 5 PM $1.31
+1.03%
$20.94 million $78,488
Apr 16, 4 PM $1.3
-1.86%
$20.73 million $78,127
Apr 16, 3 PM $1.32
+3.39%
$21.13 million $72,340
Apr 16, 2 PM $1.28
-1.04%
$20.43 million $65,258
Apr 16, 1 PM $1.29
+1.11%
$20.64 million $60,907
Apr 16, 12 PM $1.28
+0.87%
$20.41 million $55,251
Apr 16, 11 AM $1.26
+0.42%
$20.22 million $53,784
Apr 16, 10 AM $1.26
-0.60%
$20.14 million $52,285
Apr 16, 9 AM $1.27
+1.08%
$20.26 million $48,673
Apr 16, 8 AM $1.25
-1.00%
$20.04 million $43,876
Apr 16, 7 AM $1.27
+1.05%
$20.24 million $38,528
Apr 16, 6 AM $1.25
+2.41%
$20.04 million $31,016
Apr 16, 5 AM $1.22
+0.85%
$19.56 million $26,022
Apr 16, 4 AM $1.21
+1.13%
$19.4 million $23,225
Apr 16, 3 AM $1.2
+0.69%
$19.18 million $21,257
Apr 16, 2 AM $1.19
+1.32%
$19.05 million $20,726
Apr 16, 1 AM $1.18
+0.04%
$18.8 million $20,319
Apr 16, 12 AM $1.18
-0.40%
$18.81 million $20,802
Apr 15, 11 PM $1.18
-0.80%
$18.88 million $20,701
Apr 15, 10 PM $1.19
-0.03%
$19.03 million $21,070
Apr 15, 9 PM $1.19
+0.31%
$19.04 million $20,972
Apr 15, 8 PM $1.19
-0.03%
$18.98 million $22,948
Apr 15, 7 PM $1.19
+0.13%
$18.98 million $23,642
Apr 15, 6 PM $1.18
-0.01%
$18.95 million $24,108
Apr 15, 5 PM $1.18
+0.56%
$18.95 million $24,414
Apr 15, 4 PM $1.18
+0.80%
$18.84 million $22,353
Apr 15, 3 PM $1.17
-0.07%
$18.7 million $27,535
Apr 15, 2 PM $1.17
+0.42%
$18.71 million $31,766
Apr 15, 1 PM $1.16
-0.50%
$18.63 million $32,739
Apr 15, 12 PM $1.17
+0.80%
$18.72 million $33,171
Apr 15, 11 AM $1.16
-0.07%
$18.57 million $33,747