Binance-Peg Polkadot Token Historical Data

DOT Page 88
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $1.25
+0.54%
$20.04 million $44,896
Feb 24, 7 AM $1.25
+0.04%
$19.93 million $23,089
Feb 24, 6 AM $1.25
-0.18%
$19.94 million $44,242
Feb 24, 5 AM $1.25
-0.41%
$19.97 million $44,251
Feb 24, 4 AM $1.25
-0.46%
$20.06 million $44,736
Feb 24, 3 AM $1.26
-0.41%
$20.15 million $44,757
Feb 24, 1 AM $1.27
-0.74%
$20.25 million $55,480
Feb 24, 12 AM $1.27
+0.34%
$20.38 million $54,129
Feb 23, 11 PM $1.27
-0.20%
$20.33 million $53,460
Feb 23, 10 PM $1.27
+0.17%
$20.37 million $53,195
Feb 23, 9 PM $1.26
+0.18%
$20.23 million $51,954
Feb 23, 8 PM $1.26
-0.35%
$20.18 million $50,282
Feb 23, 7 PM $1.27
-0.50%
$20.25 million $50,214
Feb 23, 6 PM $1.27
+0.94%
$20.36 million $49,439
Feb 23, 5 PM $1.26
-1.53%
$20.17 million $46,148
Feb 23, 4 PM $1.28
-0.70%
$20.49 million $43,548
Feb 23, 3 PM $1.29
-0.48%
$20.64 million $43,012
Feb 23, 2 PM $1.3
-0.19%
$20.8 million $38,018
Feb 23, 1 PM $1.3
+0.07%
$20.84 million $30,645
Feb 23, 12 PM $1.3
+0.59%
$20.83 million $29,621
Feb 23, 11 AM $1.29
+0.05%
$20.7 million $24,560
Feb 23, 10 AM $1.29
-0.03%
$20.67 million $22,970
Feb 23, 9 AM $1.29
+1.43%
$20.64 million $21,146
Feb 23, 8 AM $1.27
-0.14%
$20.36 million $17,899
Feb 23, 7 AM $1.27
+0.33%
$20.39 million $16,605
Feb 23, 6 AM $1.27
+1.06%
$20.32 million $14,712
Feb 23, 5 AM $1.26
+0.20%
$20.1 million $11,354
Feb 23, 4 AM $1.25
-0.02%
$20.07 million $10,160
Feb 23, 3 AM $1.25
+0.39%
$20.07 million $9,386
Feb 23, 2 AM $1.25
+0.16%
$19.99 million $46,349
Feb 23, 1 AM $1.25
-4.27%
$19.96 million $43,035
Feb 23, 12 AM $1.3
-0.63%
$20.85 million $17,344
Feb 22, 11 PM $1.31
+0.15%
$20.98 million $16,078
Feb 22, 10 PM $1.31
+0.07%
$20.95 million $14,630
Feb 22, 9 PM $1.31
-0.15%
$20.93 million $14,269
Feb 22, 8 PM $1.31
+0.06%
$20.97 million $12,615
Feb 22, 7 PM $1.31
-0.16%
$20.96 million $12,368
Feb 22, 6 PM $1.31
-0.24%
$21 million $11,018
Feb 22, 5 PM $1.32
+0.02%
$21.05 million $9,655
Feb 22, 4 PM $1.31
-0.37%
$21.03 million $6,157
Feb 22, 3 PM $1.32
+0.11%
$21.11 million $5,311
Feb 22, 2 PM $1.32
-0.28%
$21.08 million $11,757
Feb 22, 1 PM $1.32
-0.53%
$21.14 million $11,147
Feb 22, 12 PM $1.33
-0.53%
$21.26 million $44,970
Feb 22, 11 AM $1.34
+0.06%
$21.38 million $41,193
Feb 22, 10 AM $1.34
+0.61%
$21.37 million $40,357
Feb 22, 9 AM $1.33
+0.16%
$21.24 million $37,912
Feb 22, 8 AM $1.32
-0.68%
$21.2 million $37,485
Feb 22, 7 AM $1.34
+0.00%
$21.42 million $26,665
Feb 22, 6 AM $1.34
-0.52%
$21.42 million $26,664