Binance-Peg Polkadot Token Historical Data

DOT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $1.35
-0.18%
$21.58 million $24,809
Feb 22, 4 AM $1.35
-0.14%
$21.61 million $23,606
Feb 22, 3 AM $1.35
-0.11%
$21.63 million $25,063
Feb 22, 2 AM $1.35
-0.27%
$21.66 million $37,585
Feb 22, 1 AM $1.36
+0.02%
$21.72 million $36,389
Feb 22, 12 AM $1.36
+0.14%
$21.71 million $36,380
Feb 21, 11 PM $1.36
-0.05%
$21.72 million $35,574
Feb 21, 10 PM $1.36
+0.01%
$21.74 million $35,462
Feb 21, 9 PM $1.36
-0.01%
$21.74 million $34,914
Feb 21, 8 PM $1.36
-0.30%
$21.74 million $34,845
Feb 21, 7 PM $1.36
-0.04%
$21.82 million $34,751
Feb 21, 6 PM $1.36
-0.05%
$21.82 million $34,541
Feb 21, 5 PM $1.36
+0.08%
$21.83 million $33,721
Feb 21, 4 PM $1.36
-0.98%
$21.81 million $33,065
Feb 21, 3 PM $1.38
-0.33%
$22.03 million $30,662
Feb 21, 2 PM $1.38
+0.20%
$22.11 million $29,314
Feb 21, 1 PM $1.38
+0.06%
$22.05 million $27,967
Feb 21, 12 PM $1.38
-0.75%
$22.04 million $28,250
Feb 21, 11 AM $1.39
+0.00%
$22.21 million $24,165
Feb 21, 10 AM $1.39
+0.26%
$22.21 million $27,424
Feb 21, 9 AM $1.39
+1.59%
$22.17 million $26,156
Feb 21, 8 AM $1.36
+0.75%
$21.82 million $16,580
Feb 21, 7 AM $1.35
+0.01%
$21.66 million $14,359
Feb 21, 6 AM $1.35
-0.13%
$21.64 million $13,628
Feb 21, 5 AM $1.35
+1.02%
$21.66 million $13,294
Feb 21, 4 AM $1.34
+0.20%
$21.45 million $7,402
Feb 21, 3 AM $1.34
-0.09%
$21.38 million $72,034
Feb 21, 2 AM $1.34
+0.23%
$21.39 million $110,235
Feb 21, 1 AM $1.33
-0.02%
$21.35 million $109,408
Feb 21, 12 AM $1.33
-0.36%
$21.35 million $107,788
Feb 20, 11 PM $1.34
+0.00%
$21.44 million $104,739
Feb 20, 10 PM $1.34
+0.36%
$21.43 million $104,307
Feb 20, 9 PM $1.33
+0.19%
$21.36 million $102,978
Feb 20, 8 PM $1.33
-0.48%
$21.32 million $102,537
Feb 20, 7 PM $1.34
-0.23%
$21.42 million $100,563
Feb 20, 6 PM $1.34
-0.02%
$21.47 million $98,233
Feb 20, 5 PM $1.34
-0.31%
$21.47 million $93,595
Feb 20, 4 PM $1.35
+0.37%
$21.53 million $56,451
Feb 20, 3 PM $1.34
+3.07%
$21.45 million $48,505
Feb 20, 2 PM $1.3
+0.89%
$20.81 million $18,258
Feb 20, 1 PM $1.29
-0.55%
$20.63 million $12,934
Feb 20, 12 PM $1.3
-0.35%
$20.75 million $47,808
Feb 20, 11 AM $1.3
-0.76%
$20.82 million $47,254
Feb 20, 10 AM $1.31
+0.55%
$20.99 million $46,486
Feb 20, 9 AM $1.3
+0.59%
$20.88 million $43,297
Feb 20, 8 AM $1.3
+0.10%
$20.75 million $40,499
Feb 20, 7 AM $1.3
+0.30%
$20.73 million $38,473
Feb 20, 6 AM $1.29
+0.27%
$20.66 million $36,456
Feb 20, 5 AM $1.29
+0.27%
$20.6 million $35,897
Feb 20, 4 AM $1.28
-0.57%
$20.54 million $34,451