Binance-Peg Polkadot Token Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 4.38
-1.28%
$ 70.14 million $ 310
Mar 22, 2025 $ 4.44
-7.54%
$ 70.97 million $ 121
Mar 21, 2025 $ 4.78
+10.02%
$ 76.54 million $ 478
Mar 20, 2025 $ 4.33
-6.38%
$ 69.36 million $ 305
Mar 19, 2025 $ 4.64
+2.74%
$ 74.18 million $ 505
Mar 18, 2025 $ 4.48
+0.59%
$ 71.72 million $ 2,404
Mar 17, 2025 $ 4.46
+6.74%
$ 71.32 million $ 539
Mar 16, 2025 $ 4.19
-3.00%
$ 66.97 million $ 484
Mar 15, 2025 $ 4.31
+3.59%
$ 69.04 million $ 703
Mar 14, 2025 $ 4.2
+9.41%
$ 67.24 million $ 320
Mar 13, 2025 $ 3.98
+2.48%
$ 63.73 million $ 717
Mar 12, 2025 $ 3.97
-3.25%
$ 63.59 million $ 439
Mar 11, 2025 $ 4.1
+3.43%
$ 65.55 million $ 2,996
Mar 10, 2025 $ 3.96
-2.95%
$ 63.39 million $ 2,050
Mar 9, 2025 $ 4.08
-4.45%
$ 65.28 million $ 449
Mar 8, 2025 $ 4.39
-4.75%
$ 70.23 million $ 1,116
Mar 7, 2025 $ 4.61
+1.97%
$ 73.71 million $ 1,248
Mar 6, 2025 $ 4.47
-1.56%
$ 71.46 million $ 538
Mar 5, 2025 $ 4.35
-1.85%
$ 69.53 million $ 526
Mar 4, 2025 $ 4.42
-3.71%
$ 70.72 million $ 3,360
Mar 3, 2025 $ 4.61
-10.94%
$ 73.83 million $ 2,171
Mar 2, 2025 $ 5.17
+9.78%
$ 82.65 million $ 1,374
Mar 1, 2025 $ 4.71
-1.10%
$ 75.35 million $ 687
Feb 28, 2025 $ 4.76
-6.19%
$ 76.16 million $ 4,574
Feb 27, 2025 $ 5.02
+3.40%
$ 80.39 million $ 1,739
Feb 26, 2025 $ 4.86
+3.29%
$ 77.76 million $ 1,980
Feb 25, 2025 $ 4.75
+8.25%
$ 75.93 million $ 2,075
Feb 24, 2025 $ 4.51
-8.53%
$ 72.15 million $ 1,149
Feb 23, 2025 $ 4.93
-4.17%
$ 78.83 million $ 211
Feb 22, 2025 $ 5.13
+0.58%
$ 82.14 million $ 582
Feb 21, 2025 $ 5.15
+1.13%
$ 82.42 million $ 2,648
Feb 20, 2025 $ 5.05
-33.25%
$ 80.84 million $ 357
Feb 19, 2025 $ 7.58
+9.17%
$ 121.24 million $ 33,907
Feb 18, 2025 $ 6.52
-32.71%
$ 104.29 million $ 61,106
Feb 17, 2025 $ 9.6
+97.67%
$ 153.62 million $ 122,809
Feb 16, 2025 $ 4.84
-3.32%
$ 77.47 million $ 24,553
Feb 15, 2025 $ 5.01
-2.68%
$ 80.14 million $ 27,321
Feb 14, 2025 $ 5.16
+0.29%
$ 82.6 million $ 38,507
Feb 13, 2025 $ 5.14
-2.51%
$ 82.22 million $ 54,346
Feb 12, 2025 $ 5.27
+8.47%
$ 84.35 million $ 83,116
Feb 11, 2025 $ 4.86
-0.75%
$ 77.7 million $ 54,874
Feb 10, 2025 $ 4.91
+2.06%
$ 78.54 million $ 58,102
Feb 9, 2025 $ 4.8
-0.62%
$ 76.73 million $ 47,259
Feb 8, 2025 $ 4.83
+6.92%
$ 77.21 million $ 81,381
Feb 7, 2025 $ 4.51
-6.20%
$ 72.21 million $ 86,071
Feb 6, 2025 $ 4.81
+3.23%
$ 76.98 million $ 37,742
Feb 5, 2025 $ 4.66
-2.08%
$ 74.58 million $ 45,665
Feb 4, 2025 $ 4.76
-7.38%
$ 76.16 million $ 80,663
Feb 3, 2025 $ 5.14
-58.90%
$ 82.23 million $ 186,506
Feb 2, 2025 $ 12.55
-21.85%
$ 200.85 million $ 214,486