Binance-Peg Polkadot Token Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $4.05
-7.22%
$64.83 million $282
May 29, 2025 $4.4
-3.42%
$70.44 million $283
May 28, 2025 $4.55
+0.47%
$72.8 million $105
May 27, 2025 $4.51
+0.81%
$72.18 million $101
May 26, 2025 $4.44
-1.33%
$71.09 million $112
May 25, 2025 $4.48
-0.89%
$71.63 million $83
May 24, 2025 $4.52
-3.21%
$72.35 million $134
May 23, 2025 $4.68
-5.18%
$74.81 million $468
May 22, 2025 $4.91
+2.57%
$78.57 million $222
May 21, 2025 $4.79
+4.01%
$76.62 million $4,919
May 20, 2025 $4.61
-0.75%
$73.73 million $853
May 19, 2025 $4.64
-5.80%
$74.29 million $2,666
May 18, 2025 $4.93
+7.24%
$78.86 million $2,862
May 17, 2025 $4.6
-3.55%
$73.54 million $14,703
May 16, 2025 $4.77
-0.01%
$76.26 million $12,248
May 15, 2025 $4.77
-4.28%
$76.27 million $15,588
May 14, 2025 $4.97
-3.89%
$79.58 million $8,950
May 13, 2025 $5.18
+4.13%
$82.81 million $15,482
May 12, 2025 $4.97
-2.43%
$79.52 million $22,392
May 11, 2025 $5.09
-3.63%
$81.44 million $50,717
May 10, 2025 $5.28
+10.34%
$84.51 million $36,943
May 9, 2025 $4.79
+8.04%
$76.59 million $30,557
May 8, 2025 $4.43
+11.75%
$70.89 million $22,548
May 7, 2025 $3.96
+0.15%
$63.39 million $3,806
May 6, 2025 $3.96
+0.69%
$63.29 million $5,602
May 5, 2025 $3.93
+0.31%
$62.86 million $8,250
May 4, 2025 $3.92
-2.88%
$62.67 million $4,286
May 3, 2025 $4.03
-3.33%
$64.54 million $10,465
May 2, 2025 $4.17
-0.30%
$66.76 million $5,993
May 1, 2025 $4.18
+2.64%
$66.95 million $7,671
Apr 30, 2025 $4.08
-1.53%
$65.24 million $5,720
Apr 29, 2025 $4.27
+0.80%
$-- $16,605
Apr 28, 2025 $4.24
+3.41%
$67.81 million $12,671
Apr 27, 2025 $4.11
-4.06%
$65.72 million $10,332
Apr 26, 2025 $4.28
+0.33%
$68.5 million $7,635
Apr 25, 2025 $4.26
+0.07%
$68.23 million $21,447
Apr 24, 2025 $4.26
+4.24%
$68.18 million $12,373
Apr 23, 2025 $4.1
+1.85%
$65.64 million $17,055
Apr 22, 2025 $4.01
+5.23%
$64.13 million $1
Apr 21, 2025 $3.81
-3.01%
$60.95 million $297
Apr 20, 2025 $3.9
+0.26%
$62.36 million $2
Apr 19, 2025 $3.86
+4.59%
$61.79 million $2
Apr 18, 2025 $3.69
+1.67%
$59.02 million $1
Apr 17, 2025 $3.62
+1.52%
$57.9 million $6
Apr 16, 2025 $3.56
+0.73%
$56.89 million $1
Apr 15, 2025 $3.55
-3.52%
$56.83 million $1
Apr 14, 2025 $3.68
+0.34%
$58.9 million $312
Apr 13, 2025 $3.62
-2.97%
$57.86 million $2
Apr 12, 2025 $3.72
+4.68%
$59.49 million $1
Apr 11, 2025 $3.57
+2.74%
$57.17 million $0