Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $4.49
+2.01%
$71.83 million $68,426
Jul 19, 2025 $4.39
+4.09%
$70.27 million $54,882
Jul 18, 2025 $4.21
-1.64%
$67.31 million $95,881
Jul 17, 2025 $4.28
+2.91%
$68.42 million $101,980
Jul 16, 2025 $4.16
+1.62%
$66.49 million $60,925
Jul 15, 2025 $4.09
+3.81%
$65.52 million $85,491
Jul 14, 2025 $3.94
-0.90%
$63.11 million $59,076
Jul 13, 2025 $3.97
+2.21%
$63.57 million $30,703
Jul 12, 2025 $3.88
-0.90%
$62.13 million $41,063
Jul 11, 2025 $3.92
+5.19%
$62.68 million $90,726
Jul 10, 2025 $3.72
+2.64%
$59.35 million $21,972
Jul 9, 2025 $3.62
+4.91%
$57.92 million $25,755
Jul 8, 2025 $3.45
+2.65%
$55.23 million $38,030
Jul 7, 2025 $3.36
-0.76%
$53.73 million $12,681
Jul 6, 2025 $3.38
+0.48%
$54.09 million $133
Jul 5, 2025 $3.36
+0.28%
$53.84 million $153
Jul 4, 2025 $3.36
-5.53%
$53.69 million $746
Jul 3, 2025 $3.55
-0.69%
$56.84 million $535
Jul 2, 2025 $3.58
+9.28%
$57.24 million $2,430
Jul 1, 2025 $3.27
-4.34%
$52.31 million $395
Jun 30, 2025 $3.42
-2.96%
$54.73 million $966
Jun 29, 2025 $3.52
+3.64%
$56.34 million $458
Jun 28, 2025 $3.4
+2.16%
$54.39 million $174
Jun 27, 2025 $3.33
+0.35%
$53.25 million $755
Jun 26, 2025 $3.32
-1.96%
$53.05 million $1,366
Jun 25, 2025 $3.38
-2.29%
$54.1 million $323
Jun 24, 2025 $3.46
+2.81%
$55.35 million $347
Jun 23, 2025 $3.36
+7.62%
$53.84 million $1,041
Jun 22, 2025 $3.13
-4.76%
$50 million $946
Jun 21, 2025 $3.28
-4.53%
$52.5 million $464
Jun 20, 2025 $3.44
-3.31%
$55.02 million $791
Jun 19, 2025 $3.56
-0.49%
$56.9 million $83
Jun 16, 2025 $3.78
-0.39%
$60.49 million $13
Jun 15, 2025 $3.8
+0.02%
$60.73 million $411
Jun 14, 2025 $3.79
-0.27%
$60.71 million $217
Jun 13, 2025 $3.81
-3.93%
$60.88 million $2,755
Jun 12, 2025 $3.96
-5.46%
$63.4 million $1,376
Jun 11, 2025 $4.15
-2.46%
$66.47 million $12,144
Jun 10, 2025 $4.26
+2.66%
$68.1 million $41,461
Jun 9, 2025 $4.14
+3.43%
$66.32 million $3,610
Jun 8, 2025 $4.01
-0.70%
$64.12 million $4,498
Jun 7, 2025 $4.04
+3.67%
$64.58 million $3,718
Jun 6, 2025 $3.89
+1.62%
$62.29 million $3,974
Jun 5, 2025 $3.83
-4.38%
$61.27 million $8,085
Jun 4, 2025 $4
-2.45%
$64.06 million $489
Jun 3, 2025 $4.1
-1.27%
$65.67 million $115
Jun 2, 2025 $4.16
+2.00%
$66.6 million $44
Jun 1, 2025 $4.09
+0.46%
$65.4 million $90
May 31, 2025 $4.07
-0.20%
$65.14 million $58
May 30, 2025 $4.05
-7.22%
$64.83 million $282