Binance-Peg Polkadot Token Historical Data

DOT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $1.29
+0.06%
$20.66 million $29,415
Feb 20, 2 AM $1.29
+0.11%
$20.65 million $28,784
Feb 20, 1 AM $1.29
-0.07%
$20.67 million $27,842
Feb 20, 12 AM $1.29
+0.84%
$20.66 million $27,434
Feb 19, 11 PM $1.28
-0.06%
$20.48 million $24,773
Feb 19, 10 PM $1.28
-0.22%
$20.5 million $24,136
Feb 19, 9 PM $1.28
-0.11%
$20.55 million $22,259
Feb 19, 8 PM $1.29
+0.08%
$20.58 million $19,714
Feb 19, 7 PM $1.28
+0.18%
$20.48 million $18,715
Feb 19, 6 PM $1.28
-0.10%
$20.42 million $18,095
Feb 19, 5 PM $1.28
+0.07%
$20.44 million $16,913
Feb 19, 4 PM $1.28
-0.15%
$20.43 million $16,385
Feb 19, 3 PM $1.28
-0.74%
$20.54 million $14,773
Feb 19, 2 PM $1.32
-6.84%
$21.09 million $10,548
Feb 19, 1 PM $1.51
-6.14%
$24.11 million $7,713
Feb 19, 12 PM $1.62
+0.00%
$25.92 million $16,375
Feb 19, 11 AM $1.62
-4.67%
$25.99 million $16,337
Feb 19, 10 AM $1.72
+0.00%
$27.5 million $16,018
Feb 19, 9 AM $1.71
-0.94%
$27.4 million $15,851
Feb 19, 8 AM $1.73
-10.15%
$27.69 million $13,206
Feb 19, 7 AM $1.93
-0.77%
$30.81 million $9,336
Feb 19, 6 AM $1.94
+0.98%
$31.05 million $5,655
Feb 19, 5 AM $1.92
-0.65%
$30.75 million $5,042
Feb 19, 4 AM $1.86
+0.00%
$29.72 million $10,608
Feb 19, 3 AM $1.86
+3.55%
$29.72 million $10,511
Feb 19, 2 AM $1.36
+3.53%
$21.78 million $23,194
Feb 19, 1 AM $1.31
+0.07%
$20.99 million $23,080
Feb 19, 12 AM $1.31
-0.01%
$20.97 million $22,924
Feb 18, 11 PM $1.31
+0.28%
$20.98 million $21,824
Feb 18, 10 PM $1.31
-0.37%
$20.89 million $20,391
Feb 18, 9 PM $1.31
+0.02%
$20.99 million $15,708
Feb 18, 8 PM $1.32
+0.00%
$21.05 million $15,155
Feb 18, 7 PM $1.32
-0.53%
$21.17 million $15,139
Feb 18, 6 PM $1.33
-0.30%
$21.29 million $13,805
Feb 18, 5 PM $1.34
-0.58%
$21.37 million $11,083
Feb 18, 4 PM $1.34
-0.41%
$21.51 million $10,419
Feb 18, 3 PM $1.35
+0.96%
$21.54 million $8,112
Feb 18, 2 PM $1.33
-1.04%
$21.35 million $6,755
Feb 18, 1 PM $1.34
+0.00%
$21.44 million $6,446
Feb 18, 12 PM $1.34
+0.00%
$21.51 million $6,312
Feb 18, 11 AM $1.35
-0.56%
$21.52 million $6,169
Feb 18, 10 AM $1.35
-0.53%
$21.66 million $4,130
Feb 18, 9 AM $1.36
+0.05%
$21.78 million $6,011
Feb 18, 8 AM $1.36
+0.05%
$21.82 million $5,578
Feb 18, 7 AM $1.36
+0.55%
$21.81 million $2,866
Feb 18, 6 AM $1.36
+0.36%
$21.7 million $3,770
Feb 18, 5 AM $1.35
-0.04%
$21.66 million $4,412
Feb 18, 4 AM $1.35
+0.39%
$21.67 million $3,923
Feb 18, 3 AM $1.35
-0.16%
$21.59 million $4,816
Feb 18, 2 AM $1.35
+0.61%
$21.61 million $23,150