Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $1.28
-0.26%
$20.47 million $14,534
Apr 11, 8 AM $1.28
+0.21%
$20.53 million $19,670
Apr 11, 7 AM $1.28
-0.18%
$20.48 million $22,089
Apr 11, 6 AM $1.28
-0.35%
$20.52 million $22,012
Apr 11, 5 AM $1.29
-0.43%
$20.59 million $21,860
Apr 11, 4 AM $1.29
-0.21%
$20.67 million $21,848
Apr 11, 3 AM $1.29
+0.02%
$20.71 million $23,137
Apr 11, 2 AM $1.29
+0.06%
$20.71 million $23,083
Apr 11, 1 AM $1.29
-0.60%
$20.7 million $22,692
Apr 11, 12 AM $1.3
-0.21%
$20.83 million $22,010
Apr 10, 11 PM $1.3
-0.28%
$20.87 million $28,211
Apr 10, 10 PM $1.31
-0.01%
$20.93 million $35,425
Apr 10, 9 PM $1.31
-0.05%
$20.94 million $36,523
Apr 10, 8 PM $1.31
-0.30%
$20.95 million $39,576
Apr 10, 7 PM $1.31
+0.29%
$21.03 million $41,219
Apr 10, 6 PM $1.31
+0.31%
$20.96 million $44,811
Apr 10, 5 PM $1.31
-0.26%
$20.9 million $45,049
Apr 10, 4 PM $1.31
-0.11%
$20.96 million $44,899
Apr 10, 3 PM $1.31
+0.04%
$20.98 million $46,148
Apr 10, 2 PM $1.31
+0.95%
$20.98 million $47,316
Apr 10, 1 PM $1.3
+0.26%
$20.78 million $47,637
Apr 10, 12 PM $1.29
+0.08%
$20.71 million $47,733
Apr 10, 11 AM $1.29
+0.05%
$20.69 million $48,483
Apr 10, 10 AM $1.29
-0.25%
$20.69 million $48,436
Apr 10, 9 AM $1.3
+0.29%
$20.75 million $48,317
Apr 10, 8 AM $1.29
+0.74%
$20.69 million $42,841
Apr 10, 7 AM $1.28
-0.55%
$20.54 million $41,203
Apr 10, 6 AM $1.29
-1.09%
$20.66 million $41,794
Apr 10, 5 AM $1.31
+0.55%
$20.89 million $41,482
Apr 10, 4 AM $1.3
+0.74%
$20.76 million $40,974
Apr 10, 3 AM $1.29
-0.63%
$20.61 million $40,769
Apr 10, 2 AM $1.3
-0.40%
$20.74 million $39,934
Apr 10, 1 AM $1.3
+0.16%
$20.84 million $40,562
Apr 10, 12 AM $1.3
+0.02%
$20.8 million $40,700
Apr 9, 11 PM $1.3
-1.88%
$20.8 million $39,309
Apr 9, 10 PM $1.33
+0.75%
$21.21 million $38,221
Apr 9, 9 PM $1.32
+1.04%
$21.05 million $26,961
Apr 9, 8 PM $1.3
-0.06%
$20.83 million $24,447
Apr 9, 7 PM $1.3
+1.77%
$20.85 million $24,411
Apr 9, 6 PM $1.28
-0.18%
$20.47 million $20,188
Apr 9, 5 PM $1.28
+0.13%
$20.5 million $20,440
Apr 9, 4 PM $1.28
+0.15%
$20.47 million $22,200
Apr 9, 3 PM $1.28
+1.92%
$20.44 million $23,550
Apr 9, 2 PM $1.25
+0.75%
$20.05 million $20,930
Apr 9, 1 PM $1.24
-0.27%
$19.9 million $22,284
Apr 9, 12 PM $1.25
-0.46%
$19.95 million $23,325
Apr 9, 11 AM $1.25
-0.27%
$20.05 million $22,250
Apr 9, 10 AM $1.26
+0.23%
$20.1 million $23,254
Apr 9, 9 AM $1.25
-0.30%
$20.06 million $24,191
Apr 9, 8 AM $1.26
-0.16%
$20.12 million $24,042