Binance-Peg Polkadot Token Historical Data

DOT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $1.35
+0.61%
$21.61 million $23,150
Feb 18, 1 AM $1.34
-0.15%
$21.48 million $22,127
Feb 18, 12 AM $1.34
-0.40%
$21.52 million $20,047
Feb 17, 11 PM $1.35
-0.15%
$21.61 million $18,077
Feb 17, 10 PM $1.35
-0.10%
$21.64 million $17,821
Feb 17, 9 PM $1.35
-0.26%
$21.67 million $17,131
Feb 17, 8 PM $1.36
-0.42%
$21.72 million $16,385
Feb 17, 7 PM $1.36
-0.66%
$21.81 million $15,845
Feb 17, 6 PM $1.37
+1.48%
$21.95 million $14,050
Feb 17, 5 PM $1.35
-1.69%
$21.63 million $12,959
Feb 17, 4 PM $1.38
+1.69%
$22 million $10,110
Feb 17, 3 PM $1.35
+0.34%
$21.64 million $7,912
Feb 17, 2 PM $1.35
-1.64%
$21.56 million $7,102
Feb 17, 1 PM $1.37
+0.42%
$21.92 million $7,297
Feb 17, 12 PM $1.37
+0.40%
$21.85 million $6,411
Feb 17, 11 AM $1.36
+0.47%
$21.74 million $6,207
Feb 17, 10 AM $1.35
-0.61%
$21.64 million $5,574
Feb 17, 9 AM $1.36
-0.56%
$21.78 million $4,723
Feb 17, 8 AM $1.37
-0.47%
$21.92 million $4,459
Feb 17, 7 AM $1.38
+0.34%
$22.02 million $4,140
Feb 17, 6 AM $1.37
-0.19%
$21.93 million $3,608
Feb 17, 5 AM $1.37
-0.10%
$21.97 million $3,411
Feb 17, 4 AM $1.37
-0.03%
$22 million $3,409
Feb 17, 3 AM $1.38
-0.19%
$22 million $4,446
Feb 17, 2 AM $1.38
+0.39%
$22.05 million $20,612
Feb 17, 1 AM $1.38
+0.08%
$22 million $19,723
Feb 17, 12 AM $1.37
-0.16%
$21.99 million $19,560
Feb 16, 11 PM $1.38
-0.07%
$22.02 million $19,263
Feb 16, 10 PM $1.38
+0.27%
$22.03 million $19,208
Feb 16, 9 PM $1.37
+0.61%
$21.97 million $19,016
Feb 16, 8 PM $1.36
+0.56%
$21.84 million $18,750
Feb 16, 7 PM $1.35
+0.00%
$21.68 million $18,326
Feb 16, 6 PM $1.35
+0.19%
$21.68 million $18,098
Feb 16, 5 PM $1.35
+0.40%
$21.64 million $17,470
Feb 16, 4 PM $1.35
+1.99%
$21.55 million $12,981
Feb 16, 3 PM $1.32
-2.91%
$21.13 million $9,663
Feb 16, 2 PM $1.36
-0.13%
$21.78 million $11,630
Feb 16, 1 PM $1.36
-1.00%
$21.81 million $12,118
Feb 16, 12 PM $1.38
+1.63%
$22.03 million $11,780
Feb 16, 11 AM $1.35
-1.07%
$21.59 million $11,276
Feb 16, 10 AM $1.36
+0.20%
$21.82 million $10,232
Feb 16, 9 AM $1.36
+0.33%
$21.77 million $9,806
Feb 16, 8 AM $1.36
+0.19%
$21.69 million $9,333
Feb 16, 7 AM $1.35
-0.13%
$21.65 million $8,760
Feb 16, 6 AM $1.35
+0.58%
$21.68 million $4,169
Feb 16, 5 AM $1.35
-0.84%
$21.55 million $3,205
Feb 16, 4 AM $1.36
+0.59%
$21.75 million $5,620
Feb 16, 3 AM $1.35
-0.18%
$21.63 million $10,003
Feb 16, 2 AM $1.36
-0.26%
$21.68 million $9,973
Feb 16, 1 AM $1.36
+0.10%
$21.78 million $9,868