Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $1.26
-0.16%
$20.12 million $24,042
Apr 9, 7 AM $1.26
+0.34%
$20.15 million $24,911
Apr 9, 6 AM $1.25
+0.08%
$20.08 million $24,565
Apr 9, 5 AM $1.25
-0.22%
$20.06 million $25,265
Apr 9, 4 AM $1.26
+0.04%
$20.12 million $26,893
Apr 9, 3 AM $1.26
-0.13%
$20.1 million $28,936
Apr 9, 2 AM $1.26
-0.03%
$20.11 million $28,618
Apr 9, 1 AM $1.26
-0.74%
$20.11 million $29,487
Apr 9, 12 AM $1.27
-0.24%
$20.26 million $30,392
Apr 8, 11 PM $1.27
-1.06%
$20.31 million $32,303
Apr 8, 10 PM $1.28
-0.16%
$20.53 million $40,679
Apr 8, 9 PM $1.28
+0.37%
$20.56 million $43,602
Apr 8, 8 PM $1.28
+0.07%
$20.48 million $45,331
Apr 8, 7 PM $1.28
-0.30%
$20.43 million $45,582
Apr 8, 6 PM $1.28
-0.86%
$20.5 million $45,634
Apr 8, 5 PM $1.29
+0.26%
$20.67 million $45,467
Apr 8, 4 PM $1.29
-0.13%
$20.62 million $43,322
Apr 8, 3 PM $1.29
+0.00%
$20.64 million $41,341
Apr 8, 2 PM $1.29
-1.48%
$20.64 million $44,075
Apr 8, 1 PM $1.31
+0.24%
$20.96 million $42,727
Apr 8, 12 PM $1.31
-0.05%
$20.91 million $42,777
Apr 8, 11 AM $1.31
-0.83%
$20.92 million $42,923
Apr 8, 10 AM $1.32
-0.58%
$21.1 million $42,266
Apr 8, 9 AM $1.33
+0.53%
$21.23 million $42,921
Apr 8, 8 AM $1.32
-0.13%
$21.12 million $42,517
Apr 8, 7 AM $1.32
-0.19%
$21.14 million $42,515
Apr 8, 6 AM $1.32
-0.25%
$21.18 million $41,835
Apr 8, 5 AM $1.33
+0.90%
$21.24 million $40,647
Apr 8, 4 AM $1.32
+1.04%
$21.06 million $39,067
Apr 8, 3 AM $1.3
-0.47%
$20.84 million $37,360
Apr 8, 2 AM $1.31
+0.01%
$20.94 million $37,197
Apr 8, 1 AM $1.31
+0.96%
$20.94 million $36,638
Apr 8, 12 AM $1.3
-1.46%
$20.74 million $46,376
Apr 7, 11 PM $1.32
+0.61%
$21.05 million $44,509
Apr 7, 10 PM $1.31
+2.97%
$20.92 million $41,564
Apr 7, 9 PM $1.27
+3.02%
$20.32 million $36,125
Apr 7, 8 PM $1.23
+0.04%
$19.72 million $32,458
Apr 7, 7 PM $1.23
+0.82%
$19.72 million $32,447
Apr 7, 6 PM $1.22
-0.28%
$19.56 million $32,861
Apr 7, 5 PM $1.23
+0.16%
$19.61 million $32,946
Apr 7, 4 PM $1.22
+0.03%
$19.58 million $32,456
Apr 7, 3 PM $1.22
+0.20%
$19.58 million $31,680
Apr 7, 2 PM $1.22
-0.17%
$19.53 million $28,917
Apr 7, 1 PM $1.22
-0.59%
$19.57 million $31,905
Apr 7, 12 PM $1.23
-0.57%
$19.68 million $32,937
Apr 7, 11 AM $1.24
+0.02%
$19.79 million $34,681
Apr 7, 10 AM $1.24
-0.02%
$19.79 million $34,737
Apr 7, 9 AM $1.24
-0.01%
$19.79 million $35,260
Apr 7, 8 AM $1.24
-0.05%
$19.79 million $39,985
Apr 7, 7 AM $1.24
+0.42%
$19.8 million $39,395