Binance-Peg Polkadot Token Historical Data

DOT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $1.36
+0.42%
$21.75 million $9,935
Feb 15, 11 PM $1.35
+0.10%
$21.66 million $9,628
Feb 15, 10 PM $1.35
+0.16%
$21.68 million $9,190
Feb 15, 9 PM $1.35
+0.45%
$21.64 million $9,154
Feb 15, 8 PM $1.35
+0.46%
$21.54 million $8,887
Feb 15, 7 PM $1.34
+0.21%
$21.44 million $8,733
Feb 15, 6 PM $1.34
+25.30%
$21.4 million $8,562
Feb 15, 5 PM $1.17
+39.16%
$18.74 million $5,508
Feb 15, 4 PM $0.849
-38.01%
$13.59 million $2,225
Feb 15, 3 PM $1.37
+0.53%
$21.93 million $6,275
Feb 15, 2 PM $1.36
+0.17%
$21.81 million $6,144
Feb 15, 1 PM $1.36
-1.72%
$21.77 million $5,967
Feb 15, 12 PM $1.38
-1.89%
$22.16 million $5,202
Feb 15, 11 AM $1.41
+0.56%
$22.58 million $3,841
Feb 15, 10 AM $1.4
-0.97%
$22.46 million $3,490
Feb 15, 9 AM $1.42
-0.12%
$22.68 million $11,466
Feb 15, 8 AM $1.42
-0.95%
$22.72 million $9,525
Feb 15, 7 AM $1.43
+0.90%
$22.95 million $9,392
Feb 15, 6 AM $1.42
-0.27%
$22.72 million $8,833
Feb 15, 5 AM $1.42
+0.41%
$22.79 million $7,852
Feb 15, 4 AM $1.42
+0.75%
$22.7 million $7,371
Feb 15, 3 AM $1.41
+0.23%
$22.52 million $6,313
Feb 15, 2 AM $1.4
-0.46%
$22.45 million $21,353
Feb 15, 1 AM $1.41
-0.17%
$22.56 million $21,194
Feb 15, 12 AM $1.41
-0.73%
$22.6 million $20,421
Feb 14, 11 PM $1.42
-0.70%
$22.76 million $20,046
Feb 14, 10 PM $1.43
+0.83%
$22.92 million $18,592
Feb 14, 9 PM $1.42
+0.26%
$22.73 million $17,741
Feb 14, 8 PM $1.42
-0.54%
$22.67 million $16,731
Feb 14, 7 PM $1.42
+1.06%
$22.79 million $23,023
Feb 14, 6 PM $1.41
+0.21%
$22.55 million $21,638
Feb 14, 5 PM $1.41
+0.10%
$22.5 million $20,867
Feb 14, 4 PM $1.4
+0.64%
$22.46 million $20,307
Feb 14, 3 PM $1.4
+1.29%
$22.32 million $16,737
Feb 14, 2 PM $1.38
+0.91%
$22.05 million $14,698
Feb 14, 1 PM $1.36
-0.08%
$21.81 million $15,307
Feb 14, 12 PM $1.36
-0.28%
$21.83 million $15,152
Feb 14, 11 AM $1.37
+0.58%
$21.9 million $14,301
Feb 14, 10 AM $1.36
-0.02%
$21.77 million $12,803
Feb 14, 9 AM $1.36
+0.21%
$21.77 million $12,257
Feb 14, 8 AM $1.36
+0.75%
$21.73 million $11,581
Feb 14, 7 AM $1.35
+0.26%
$21.57 million $10,376
Feb 14, 6 AM $1.34
-0.12%
$21.5 million $10,343
Feb 14, 5 AM $1.35
+0.22%
$21.52 million $10,197
Feb 14, 4 AM $1.34
-0.07%
$21.48 million $9,841
Feb 14, 3 AM $1.34
+0.02%
$21.49 million $10,564
Feb 14, 2 AM $1.34
-0.07%
$21.49 million $37,868
Feb 14, 1 AM $1.34
+0.60%
$21.5 million $37,296
Feb 14, 12 AM $1.34
+0.51%
$21.37 million $35,321
Feb 13, 11 PM $1.33
-0.32%
$21.28 million $33,060