Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $1.24
+0.42%
$19.8 million $39,395
Apr 7, 6 AM $1.23
-0.32%
$19.72 million $39,929
Apr 7, 5 AM $1.24
-0.53%
$19.78 million $40,183
Apr 7, 4 AM $1.24
-0.09%
$19.89 million $40,426
Apr 7, 3 AM $1.24
+0.17%
$19.91 million $40,226
Apr 7, 2 AM $1.24
+0.39%
$19.87 million $40,024
Apr 7, 1 AM $1.24
-0.59%
$19.81 million $40,592
Apr 7, 12 AM $1.25
-0.08%
$19.92 million $30,099
Apr 6, 11 PM $1.25
-0.70%
$19.93 million $30,026
Apr 6, 10 PM $1.25
-0.72%
$20.07 million $29,592
Apr 6, 9 PM $1.26
-0.88%
$20.22 million $29,913
Apr 6, 8 PM $1.27
+0.17%
$20.4 million $28,951
Apr 6, 7 PM $1.27
-0.33%
$20.36 million $28,665
Apr 6, 6 PM $1.28
-0.43%
$20.43 million $28,187
Apr 6, 5 PM $1.28
+0.09%
$20.53 million $27,362
Apr 6, 4 PM $1.28
-0.07%
$20.51 million $27,250
Apr 6, 3 PM $1.28
+0.00%
$20.51 million $28,089
Apr 6, 2 PM $1.28
-0.66%
$20.51 million $31,184
Apr 6, 1 PM $1.29
-0.53%
$20.64 million $27,196
Apr 6, 12 PM $1.3
-0.50%
$20.75 million $26,120
Apr 6, 11 AM $1.3
+0.50%
$20.85 million $23,129
Apr 6, 10 AM $1.3
+0.86%
$20.75 million $22,055
Apr 6, 9 AM $1.29
+1.28%
$20.56 million $20,307
Apr 6, 8 AM $1.27
+0.06%
$20.34 million $14,541
Apr 6, 7 AM $1.27
+0.36%
$20.33 million $15,220
Apr 6, 6 AM $1.27
+0.34%
$20.26 million $15,071
Apr 6, 5 AM $1.26
+0.14%
$20.19 million $15,319
Apr 6, 4 AM $1.26
-0.22%
$20.16 million $15,491
Apr 6, 3 AM $1.26
+0.11%
$20.21 million $15,156
Apr 6, 2 AM $1.26
+0.92%
$20.19 million $15,148
Apr 6, 1 AM $1.25
+0.01%
$20 million $13,820
Apr 6, 12 AM $1.25
+0.79%
$20 million $13,339
Apr 5, 11 PM $1.24
+0.64%
$19.82 million $13,092
Apr 5, 10 PM $1.23
+0.34%
$19.7 million $12,621
Apr 5, 9 PM $1.23
-0.45%
$19.63 million $12,147
Apr 5, 8 PM $1.23
-0.06%
$19.68 million $12,470
Apr 5, 7 PM $1.23
-0.05%
$19.69 million $12,448
Apr 5, 6 PM $1.23
+0.03%
$19.7 million $12,852
Apr 5, 5 PM $1.23
-0.03%
$19.69 million $13,577
Apr 5, 4 PM $1.23
+0.21%
$19.7 million $13,756
Apr 5, 3 PM $1.23
+0.51%
$19.71 million $12,969
Apr 5, 2 PM $1.22
+0.05%
$19.58 million $39,597
Apr 5, 1 PM $1.22
-0.18%
$19.51 million $40,254
Apr 5, 12 PM $1.23
-0.11%
$19.64 million $40,728
Apr 5, 11 AM $1.23
+0.03%
$19.65 million $41,038
Apr 5, 10 AM $1.23
-0.21%
$19.65 million $42,654
Apr 5, 9 AM $1.23
+0.37%
$19.7 million $43,329
Apr 5, 8 AM $1.23
-0.20%
$19.62 million $42,994
Apr 5, 7 AM $1.23
-0.20%
$19.66 million $42,882
Apr 5, 6 AM $1.23
-0.24%
$19.7 million $43,061