Binance-Peg Polkadot Token Historical Data

DOT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $1.33
+0.33%
$21.35 million $32,223
Feb 13, 9 PM $1.33
+0.25%
$21.29 million $30,124
Feb 13, 8 PM $1.33
+0.58%
$21.24 million $29,788
Feb 13, 7 PM $1.32
-0.14%
$21.12 million $27,937
Feb 13, 6 PM $1.32
-0.24%
$21.15 million $27,767
Feb 13, 5 PM $1.32
-0.21%
$21.2 million $25,697
Feb 13, 4 PM $1.33
+1.54%
$21.24 million $25,071
Feb 13, 3 PM $1.31
+1.74%
$20.92 million $21,718
Feb 13, 2 PM $1.29
+0.40%
$20.57 million $17,491
Feb 13, 1 PM $1.28
+0.48%
$20.49 million $15,720
Feb 13, 12 PM $1.27
-0.02%
$20.39 million $22,709
Feb 13, 11 AM $1.27
-0.38%
$20.4 million $21,812
Feb 13, 10 AM $1.28
+0.27%
$20.48 million $21,634
Feb 13, 9 AM $1.28
+0.11%
$20.41 million $20,847
Feb 13, 8 AM $1.28
+0.92%
$20.41 million $20,343
Feb 13, 7 AM $1.26
+0.04%
$20.22 million $18,181
Feb 13, 6 AM $1.26
+0.66%
$20.21 million $10,683
Feb 13, 5 AM $1.26
-1.10%
$20.15 million $8,038
Feb 13, 4 AM $1.27
-0.19%
$20.33 million $7,213
Feb 13, 3 AM $1.27
+0.27%
$20.37 million $15,737
Feb 13, 2 AM $1.27
-0.49%
$20.31 million $35,424
Feb 13, 1 AM $1.28
-0.19%
$20.41 million $33,534
Feb 13, 12 AM $1.28
+0.19%
$20.48 million $31,673
Feb 12, 11 PM $1.28
+0.78%
$20.44 million $31,448
Feb 12, 10 PM $1.27
+0.18%
$20.28 million $31,121
Feb 12, 9 PM $1.27
+0.42%
$20.26 million $30,594
Feb 12, 8 PM $1.26
-1.28%
$20.18 million $29,986
Feb 12, 7 PM $1.28
+1.16%
$20.46 million $29,312
Feb 12, 6 PM $1.26
+0.34%
$20.21 million $26,744
Feb 12, 5 PM $1.26
+0.68%
$20.21 million $26,066
Feb 12, 4 PM $1.25
-2.30%
$20.08 million $25,467
Feb 12, 3 PM $1.28
-0.08%
$20.55 million $24,023
Feb 12, 2 PM $1.29
-0.19%
$20.56 million $22,804
Feb 12, 1 PM $1.29
+0.20%
$20.59 million $22,231
Feb 12, 12 PM $1.28
-1.07%
$20.55 million $21,731
Feb 12, 11 AM $1.3
+0.39%
$20.77 million $20,342
Feb 12, 10 AM $1.29
+0.10%
$20.69 million $19,707
Feb 12, 9 AM $1.29
+0.56%
$20.67 million $32,387
Feb 12, 8 AM $1.28
-0.06%
$20.55 million $32,127
Feb 12, 7 AM $1.29
-0.27%
$20.55 million $31,185
Feb 12, 6 AM $1.29
+0.70%
$20.62 million $30,941
Feb 12, 5 AM $1.28
+0.28%
$20.48 million $30,702
Feb 12, 4 AM $1.28
+0.04%
$20.42 million $30,494
Feb 12, 3 AM $1.28
+0.46%
$20.45 million $35,305
Feb 12, 2 AM $1.28
-0.07%
$20.42 million $78,541
Feb 12, 1 AM $1.28
+0.99%
$20.43 million $78,096
Feb 12, 12 AM $1.27
+0.92%
$20.24 million $73,457
Feb 11, 11 PM $1.26
-0.66%
$20.1 million $72,227
Feb 11, 10 PM $1.26
-0.86%
$20.23 million $71,996
Feb 11, 9 PM $1.28
+1.23%
$20.41 million $67,784