Binance-Peg Polkadot Token Historical Data

DOT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 2.22
-0.42%
$ 35.58 million $ 177,735
Dec 10, 5 AM $ 2.23
-0.45%
$ 35.73 million $ 177,508
Dec 10, 4 AM $ 2.24
+0.09%
$ 35.89 million $ 177,398
Dec 10, 3 AM $ 2.24
-0.43%
$ 35.85 million $ 176,420
Dec 10, 2 AM $ 2.25
-0.08%
$ 36.01 million $ 176,100
Dec 10, 1 AM $ 2.25
-0.86%
$ 36.04 million $ 175,638
Dec 10, 12 AM $ 2.27
-0.53%
$ 36.36 million $ 175,830
Dec 9, 11 PM $ 2.29
+0.00%
$ 36.57 million $ 175,431
Dec 9, 10 PM $ 2.29
+0.80%
$ 36.63 million $ 175,133
Dec 9, 9 PM $ 2.27
-1.06%
$ 36.24 million $ 174,038
Dec 9, 8 PM $ 2.29
-1.34%
$ 36.65 million $ 175,426
Dec 9, 7 PM $ 2.32
-0.07%
$ 37.15 million $ 176,462
Dec 9, 6 PM $ 2.32
+0.37%
$ 37.18 million $ 173,792
Dec 9, 5 PM $ 2.31
-0.74%
$ 37.04 million $ 172,279
Dec 9, 4 PM $ 2.33
+6.20%
$ 37.35 million $ 165,234
Dec 9, 3 PM $ 2.2
+3.79%
$ 35.06 million $ 127,487
Dec 9, 2 PM $ 2.12
-0.29%
$ 33.88 million $ 115,756
Dec 9, 1 PM $ 2.12
+0.10%
$ 33.98 million $ 115,412
Dec 9, 12 PM $ 2.12
+1.45%
$ 33.94 million $ 115,279
Dec 9, 11 AM $ 2.09
+0.04%
$ 33.46 million $ 118,918
Dec 9, 10 AM $ 2.09
-0.37%
$ 33.46 million $ 119,106
Dec 9, 9 AM $ 2.1
-0.51%
$ 33.59 million $ 119,103
Dec 9, 8 AM $ 2.12
-0.14%
$ 33.84 million $ 119,758
Dec 9, 7 AM $ 2.12
+1.24%
$ 33.89 million $ 120,208
Dec 9, 6 AM $ 2.09
-0.37%
$ 33.44 million $ 118,590
Dec 9, 5 AM $ 2.1
-0.42%
$ 33.57 million $ 118,839
Dec 9, 4 AM $ 2.11
-0.48%
$ 33.73 million $ 118,783
Dec 9, 3 AM $ 2.11
+0.13%
$ 33.81 million $ 118,336
Dec 9, 2 AM $ 2.11
-0.18%
$ 33.78 million $ 117,523
Dec 9, 1 AM $ 2.12
-0.66%
$ 33.84 million $ 117,555
Dec 9, 12 AM $ 2.12
-0.08%
$ 33.94 million $ 117,579
Dec 8, 11 PM $ 2.12
-0.66%
$ 33.96 million $ 116,641
Dec 8, 10 PM $ 2.14
-0.73%
$ 34.19 million $ 116,285
Dec 8, 9 PM $ 2.16
+0.58%
$ 34.53 million $ 116,416
Dec 8, 8 PM $ 2.13
+0.14%
$ 34.13 million $ 115,310
Dec 8, 7 PM $ 2.13
+0.13%
$ 34.08 million $ 114,619
Dec 8, 6 PM $ 2.13
+0.03%
$ 34.08 million $ 113,326
Dec 8, 5 PM $ 2.13
-0.32%
$ 34.11 million $ 112,911
Dec 8, 4 PM $ 2.14
+0.54%
$ 34.29 million $ 106,137
Dec 8, 3 PM $ 2.13
-0.35%
$ 34.1 million $ 105,859
Dec 8, 2 PM $ 2.15
+0.46%
$ 34.44 million $ 105,711
Dec 8, 1 PM $ 2.15
+0.92%
$ 34.32 million $ 105,072
Dec 8, 12 PM $ 2.13
-0.46%
$ 34.01 million $ 104,159
Dec 8, 11 AM $ 2.13
-0.83%
$ 34.16 million $ 98,463
Dec 8, 10 AM $ 2.15
-0.20%
$ 34.44 million $ 98,008
Dec 8, 9 AM $ 2.16
+0.84%
$ 34.56 million $ 97,485
Dec 8, 8 AM $ 2.14
-0.03%
$ 34.27 million $ 95,778
Dec 8, 7 AM $ 2.14
+0.23%
$ 34.28 million $ 95,226
Dec 8, 6 AM $ 2.14
+0.83%
$ 34.2 million $ 94,575
Dec 8, 5 AM $ 2.12
-0.03%
$ 33.92 million $ 93,609