Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $1.24
+0.19%
$19.78 million $36,908
Apr 3, 2 AM $1.23
-0.26%
$19.74 million $41,062
Apr 3, 1 AM $1.24
-0.04%
$19.81 million $41,600
Apr 3, 12 AM $1.24
+0.33%
$19.82 million $42,608
Apr 2, 11 PM $1.24
+0.28%
$19.76 million $42,232
Apr 2, 10 PM $1.23
+0.19%
$19.7 million $41,881
Apr 2, 9 PM $1.23
+0.09%
$19.67 million $41,675
Apr 2, 8 PM $1.23
+0.29%
$19.66 million $42,034
Apr 2, 7 PM $1.22
-0.08%
$19.59 million $42,120
Apr 2, 6 PM $1.22
-0.33%
$19.58 million $42,509
Apr 2, 5 PM $1.23
+0.39%
$19.65 million $43,340
Apr 2, 4 PM $1.22
+0.38%
$19.58 million $42,782
Apr 2, 3 PM $1.22
-0.47%
$19.51 million $41,804
Apr 2, 2 PM $1.22
+1.74%
$19.59 million $41,894
Apr 2, 1 PM $1.2
-0.44%
$19.26 million $47,328
Apr 2, 12 PM $1.21
-0.30%
$19.34 million $50,373
Apr 2, 11 AM $1.21
+0.13%
$19.4 million $51,433
Apr 2, 10 AM $1.21
-0.49%
$19.37 million $51,806
Apr 2, 9 AM $1.22
+0.15%
$19.47 million $51,304
Apr 2, 8 AM $1.22
-0.24%
$19.47 million $40,035
Apr 2, 7 AM $1.22
+0.08%
$19.51 million $38,378
Apr 2, 6 AM $1.22
+0.28%
$19.5 million $38,867
Apr 2, 5 AM $1.22
-0.41%
$19.44 million $33,442
Apr 2, 4 AM $1.22
+0.21%
$19.52 million $34,164
Apr 2, 3 AM $1.22
-0.71%
$19.48 million $34,297
Apr 2, 2 AM $1.23
-0.90%
$19.62 million $32,324
Apr 2, 1 AM $1.24
-1.70%
$19.8 million $29,744
Apr 2, 12 AM $1.26
+0.29%
$20.14 million $29,162
Apr 1, 11 PM $1.26
+0.06%
$20.09 million $29,201
Apr 1, 10 PM $1.25
-0.44%
$20.07 million $29,637
Apr 1, 9 PM $1.26
+0.02%
$20.16 million $30,078
Apr 1, 8 PM $1.26
-0.11%
$20.15 million $30,130
Apr 1, 7 PM $1.26
-0.26%
$20.17 million $30,628
Apr 1, 6 PM $1.26
-1.18%
$20.22 million $30,888
Apr 1, 5 PM $1.28
+0.12%
$20.47 million $31,712
Apr 1, 4 PM $1.28
+0.72%
$20.44 million $33,349
Apr 1, 3 PM $1.27
-0.08%
$20.28 million $34,113
Apr 1, 2 PM $1.27
-0.16%
$20.3 million $34,421
Apr 1, 1 PM $1.27
-0.87%
$20.33 million $26,695
Apr 1, 12 PM $1.28
+0.68%
$20.51 million $24,048
Apr 1, 11 AM $1.27
-0.57%
$20.37 million $23,714
Apr 1, 10 AM $1.28
+0.00%
$20.49 million $24,067
Apr 1, 9 AM $1.28
-0.18%
$20.48 million $24,047
Apr 1, 8 AM $1.28
-0.76%
$20.52 million $24,084
Apr 1, 7 AM $1.29
-0.16%
$20.68 million $24,069
Apr 1, 6 AM $1.29
+1.52%
$20.72 million $24,462
Apr 1, 5 AM $1.28
+1.32%
$20.42 million $21,859
Apr 1, 4 AM $1.26
+0.33%
$20.16 million $20,406
Apr 1, 3 AM $1.26
+0.55%
$20.09 million $24,992
Apr 1, 2 AM $1.25
-0.20%
$19.98 million $25,604