Binance-Peg Polkadot Token Historical Data

DOT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $1.26
-0.42%
$20.15 million $59,510
Feb 11, 7 PM $1.26
+0.71%
$20.23 million $59,167
Feb 11, 6 PM $1.26
-0.04%
$20.09 million $55,420
Feb 11, 5 PM $1.26
+0.69%
$20.1 million $53,781
Feb 11, 4 PM $1.25
+0.52%
$19.94 million $51,179
Feb 11, 3 PM $1.24
-1.40%
$19.84 million $48,357
Feb 11, 2 PM $1.26
+1.22%
$20.12 million $44,678
Feb 11, 1 PM $1.24
+0.39%
$19.88 million $30,185
Feb 11, 12 PM $1.24
-0.27%
$19.8 million $28,327
Feb 11, 11 AM $1.24
+0.84%
$19.86 million $26,106
Feb 11, 10 AM $1.23
-0.26%
$19.7 million $23,947
Feb 11, 9 AM $1.23
-0.36%
$19.76 million $22,260
Feb 11, 8 AM $1.24
-0.54%
$19.82 million $20,619
Feb 11, 7 AM $1.25
-0.07%
$19.93 million $18,073
Feb 11, 6 AM $1.25
-1.02%
$19.94 million $15,722
Feb 11, 5 AM $1.26
-0.13%
$20.15 million $14,845
Feb 11, 4 AM $1.26
-1.37%
$20.2 million $13,221
Feb 11, 3 AM $1.28
+0.09%
$20.48 million $14,880
Feb 11, 2 AM $1.28
-0.29%
$20.54 million $127,986
Feb 11, 1 AM $1.29
+0.14%
$20.57 million $127,581
Feb 11, 12 AM $1.28
+0.47%
$20.55 million $127,354
Feb 10, 11 PM $1.28
+0.27%
$20.45 million $125,632
Feb 10, 10 PM $1.27
+0.25%
$20.39 million $122,133
Feb 10, 9 PM $1.27
-0.27%
$20.31 million $118,929
Feb 10, 8 PM $1.27
-0.17%
$20.37 million $118,223
Feb 10, 7 PM $1.27
+0.22%
$20.4 million $117,123
Feb 10, 6 PM $1.27
-0.62%
$20.35 million $116,598
Feb 10, 5 PM $1.28
+0.28%
$20.48 million $116,449
Feb 10, 4 PM $1.28
-0.78%
$20.42 million $115,710
Feb 10, 3 PM $1.28
+0.52%
$20.56 million $110,705
Feb 10, 2 PM $1.28
+0.33%
$20.45 million $104,941
Feb 10, 1 PM $1.27
+0.23%
$20.38 million $97,712
Feb 10, 12 PM $1.27
-0.11%
$20.33 million $95,453
Feb 10, 11 AM $1.27
-0.31%
$20.36 million $94,856
Feb 10, 10 AM $1.28
-0.62%
$20.42 million $94,105
Feb 10, 9 AM $1.28
+0.17%
$20.56 million $90,325
Feb 10, 8 AM $1.28
+0.09%
$20.52 million $87,588
Feb 10, 7 AM $1.28
-0.15%
$20.51 million $87,187
Feb 10, 6 AM $1.29
-0.45%
$20.7 million $81,474
Feb 10, 5 AM $1.3
-0.07%
$20.8 million $79,871
Feb 10, 4 AM $1.3
+0.22%
$20.81 million $77,504
Feb 10, 3 AM $1.3
-1.45%
$20.76 million $77,153
Feb 10, 2 AM $1.32
-0.40%
$21.07 million $76,615
Feb 10, 1 AM $1.32
+0.24%
$21.15 million $75,853
Feb 10, 12 AM $1.32
-0.39%
$21.1 million $74,708
Feb 9, 11 PM $1.32
+0.03%
$21.18 million $74,427
Feb 9, 10 PM $1.32
+0.39%
$21.18 million $74,085
Feb 9, 9 PM $1.32
-0.57%
$21.09 million $71,705
Feb 9, 8 PM $1.33
-0.55%
$21.22 million $71,946
Feb 9, 7 PM $1.33
+0.13%
$21.34 million $68,921