Binance-Peg Polkadot Token Historical Data

DOT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $1.33
+0.13%
$21.34 million $68,921
Feb 9, 6 PM $1.33
-0.62%
$21.31 million $65,475
Feb 9, 5 PM $1.34
+1.26%
$21.44 million $62,427
Feb 9, 4 PM $1.32
+1.24%
$21.17 million $57,050
Feb 9, 3 PM $1.31
-0.67%
$20.91 million $51,795
Feb 9, 2 PM $1.32
+1.01%
$21.05 million $39,190
Feb 9, 1 PM $1.3
+0.33%
$20.84 million $34,685
Feb 9, 12 PM $1.3
+0.79%
$20.78 million $32,705
Feb 9, 11 AM $1.29
+0.22%
$20.61 million $31,864
Feb 9, 10 AM $1.29
-1.15%
$20.57 million $30,139
Feb 9, 9 AM $1.3
-0.45%
$20.81 million $29,941
Feb 9, 8 AM $1.31
-0.66%
$20.95 million $28,790
Feb 9, 7 AM $1.32
-0.72%
$21.09 million $28,530
Feb 9, 6 AM $1.33
-0.51%
$21.23 million $25,953
Feb 9, 5 AM $1.33
-0.18%
$21.34 million $20,615
Feb 9, 4 AM $1.34
-0.30%
$21.4 million $19,908
Feb 9, 3 AM $1.34
+0.60%
$21.45 million $17,610
Feb 9, 2 AM $1.33
-0.25%
$21.32 million $63,493
Feb 9, 1 AM $1.34
+0.18%
$21.38 million $63,472
Feb 9, 12 AM $1.34
-0.04%
$21.39 million $62,938
Feb 8, 11 PM $1.34
-0.08%
$21.4 million $62,447
Feb 8, 10 PM $1.34
+0.14%
$21.42 million $60,851
Feb 8, 9 PM $1.34
-0.79%
$21.39 million $60,691
Feb 8, 8 PM $1.35
-0.61%
$21.61 million $56,331
Feb 8, 7 PM $1.36
+0.15%
$21.7 million $55,754
Feb 8, 6 PM $1.35
+0.88%
$21.66 million $54,891
Feb 8, 5 PM $1.34
+0.54%
$21.47 million $51,897
Feb 8, 4 PM $1.34
-1.60%
$21.39 million $49,239
Feb 8, 3 PM $1.36
-0.38%
$21.75 million $45,528
Feb 8, 2 PM $1.36
-0.03%
$21.83 million $43,086
Feb 8, 1 PM $1.36
-0.25%
$21.84 million $42,441
Feb 8, 12 PM $1.37
-0.16%
$21.89 million $39,621
Feb 8, 11 AM $1.37
+0.90%
$21.93 million $37,524
Feb 8, 10 AM $1.36
-0.35%
$21.71 million $34,431
Feb 8, 9 AM $1.36
-0.14%
$21.79 million $32,583
Feb 8, 8 AM $1.36
+1.18%
$21.82 million $29,995
Feb 8, 7 AM $1.35
+0.02%
$21.57 million $29,192
Feb 8, 6 AM $1.35
-0.13%
$21.57 million $27,934
Feb 8, 5 AM $1.35
-0.20%
$21.6 million $26,990
Feb 8, 4 AM $1.35
-0.42%
$21.64 million $25,900
Feb 8, 3 AM $1.36
-0.30%
$21.73 million $25,675
Feb 8, 2 AM $1.36
-0.46%
$21.8 million $93,117
Feb 8, 1 AM $1.37
+0.25%
$21.9 million $91,011
Feb 8, 12 AM $1.37
-0.55%
$21.85 million $89,639
Feb 7, 11 PM $1.37
-0.62%
$21.93 million $88,829
Feb 7, 10 PM $1.38
-0.03%
$22.07 million $89,321
Feb 7, 9 PM $1.38
-0.21%
$22.08 million $88,883
Feb 7, 8 PM $1.38
+0.29%
$22.12 million $88,586
Feb 7, 7 PM $1.38
-0.66%
$22.06 million $88,339
Feb 7, 6 PM $1.39
+1.13%
$22.21 million $86,909