World Peace Historical Data

Peace Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000489
-5.96%
$48,714 $2,772
Jul 5, 2026 $0.0000529
-15.81%
$52,622 $5,432
Jul 4, 2026 $0.0000628
+9.16%
$62,528 $3,876
Jul 3, 2026 $0.0000585
-11.34%
$58,191 $4,031
Jul 2, 2026 $0.0000654
+11.29%
$65,139 $3,273
Jul 1, 2026 $0.0000588
+15.99%
$58,533 $4,718
Jun 30, 2026 $0.0000509
+2.32%
$50,627 $1,959
Jun 29, 2026 $0.0000517
+7.71%
$51,504 $2,269
Jun 28, 2026 $0.0000481
-1.34%
$47,843 $2,745
Jun 27, 2026 $0.0000491
-7.30%
$48,841 $5,657
Jun 26, 2026 $0.0000536
+1.23%
$53,761 $1,719
Jun 25, 2026 $0.0000546
+5.62%
$54,350 $1,628
Jun 24, 2026 $0.0000498
-8.78%
$49,522 $2,586
Jun 23, 2026 $0.0000546
-12.88%
$54,303 $4,647
Jun 22, 2026 $0.0000626
-6.15%
$62,331 $6,355
Jun 21, 2026 $0.0000675
-1.08%
$67,211 $5,653
Jun 20, 2026 $0.0000683
-13.12%
$67,948 $11,287
Jun 19, 2026 $0.0000802
+9.60%
$79,830 $48,455
Jun 18, 2026 $0.0000734
-14.70%
$73,055 $17,835
Jun 17, 2026 $0.0000863
-5.71%
$85,919 $15,730
Jun 16, 2026 $0.0000921
-8.92%
$91,638 $37,602
Jun 15, 2026 $0.000101
-26.90%
$100,737 $175,668
Jun 14, 2026 $0.000138
+112.75%
$142,413 $219,146
Jun 13, 2026 $0.0000651
+13.56%
$64,847 $3,216
Jun 12, 2026 $0.0000574
+22.84%
$57,087 $10,295
Jun 11, 2026 $0.0000467
-11.04%
$46,473 $28,330
Jun 10, 2026 $0.0000518
+3.43%
$51,609 $21,565
Jun 9, 2026 $0.0000503
-5.88%
$50,021 $17,822
Jun 8, 2026 $0.0000524
-14.14%
$52,134 $23,424
Jun 7, 2026 $0.0000587
+11.52%
$58,396 $19,028
Jun 6, 2026 $0.0000526
+0.69%
$52,356 $19,850
Jun 5, 2026 $0.0000523
-14.89%
$52,104 $18,655
Jun 4, 2026 $0.0000597
-15.10%
$59,387 $1,582
Jun 3, 2026 $0.0000703
+0.65%
$69,952 $18,003
Jun 2, 2026 $0.0000698
-3.87%
$69,488 $22,280
Jun 1, 2026 $0.0000726
-3.67%
$72,250 $60,355
May 31, 2026 $0.0000771
+6.83%
$76,717 $18,036
May 30, 2026 $0.0000694
-5.78%
$69,117 $18,828
May 29, 2026 $0.0000737
-3.94%
$73,408 $24,024
May 28, 2026 $0.0000768
-2.43%
$76,420 $22,125
May 27, 2026 $0.0000787
-0.88%
$78,311 $28,730
May 26, 2026 $0.0000793
-2.67%
$78,991 $24,304
May 25, 2026 $0.0000818
+9.69%
$81,475 $26,087
May 24, 2026 $0.0000731
-18.36%
$74,278 $23,654
May 23, 2026 $0.0000895
+24.74%
$89,082 $30,369
May 22, 2026 $0.0000718
-10.75%
$71,524 $20,703
May 21, 2026 $0.0000805
+8.59%
$80,111 $20,893
May 20, 2026 $0.000074
+9.70%
$73,675 $20,490
May 19, 2026 $0.0000675
-4.60%
$67,157 $16,759
May 18, 2026 $0.0000708
+2.07%
$70,523 $20,806