World Peace Historical Data

Peace Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000694
-5.29%
$69,117 $22,167
May 16, 2026 $0.000075
-8.22%
$74,657 $24,787
May 15, 2026 $0.0000833
+10.53%
$82,975 $22,718
May 14, 2026 $0.0000753
-7.01%
$74,987 $24,365
May 13, 2026 $0.0000791
+2.93%
$78,776 $21,450
May 12, 2026 $0.000075
-5.91%
$74,697 $18,994
May 11, 2026 $0.0000797
-14.75%
$79,391 $24,933
May 10, 2026 $0.0000935
+19.88%
$93,122 $21,887
May 9, 2026 $0.000078
-4.02%
$77,683 $20,073
May 8, 2026 $0.0000807
-0.49%
$80,309 $22,633
May 7, 2026 $0.000081
-4.49%
$80,661 $26,209
May 6, 2026 $0.0000849
+3.27%
$84,521 $24,092
May 5, 2026 $0.0000823
+19.94%
$81,905 $19,641
May 4, 2026 $0.0000687
-11.79%
$68,344 $18,102
May 3, 2026 $0.0000778
-0.39%
$77,479 $17,776
May 2, 2026 $0.000078
-5.70%
$77,617 $21,141
May 1, 2026 $0.0000827
+12.33%
$82,311 $53,007
Apr 30, 2026 $0.0000717
+10.32%
$71,343 $21,237
Apr 29, 2026 $0.000065
-4.70%
$64,704 $21,949
Apr 28, 2026 $0.0000713
-10.58%
$70,946 $20,266
Apr 27, 2026 $0.0000796
+6.11%
$79,234 $20,927
Apr 26, 2026 $0.0000719
+5.43%
$71,624 $25,125
Apr 25, 2026 $0.0000681
-5.39%
$67,846 $15,508
Apr 24, 2026 $0.0000702
+1.38%
$69,876 $25,536
Apr 23, 2026 $0.0000692
-14.62%
$68,923 $41,164
Apr 22, 2026 $0.0000811
-22.37%
$80,730 $60,515
Apr 21, 2026 $0.000104
+35.92%
$103,700 $41,371
Apr 20, 2026 $0.0000766
-16.45%
$76,290 $30,295
Apr 19, 2026 $0.0000917
-35.40%
$91,314 $78,750
Apr 18, 2026 $0.000142
-13.13%
$141,353 $45,939
Apr 17, 2026 $0.000163
-11.90%
$162,710 $94,009
Apr 16, 2026 $0.000185
+8.69%
$184,355 $47,326
Apr 15, 2026 $0.00017
-15.52%
$169,665 $52,602
Apr 14, 2026 $0.000203
+0.79%
$201,886 $38,973
Apr 13, 2026 $0.000201
+6.94%
$200,312 $34,054
Apr 12, 2026 $0.000188
-15.03%
$187,304 $106,855
Apr 11, 2026 $0.000222
+9.04%
$221,223 $37,336
Apr 10, 2026 $0.000204
-2.20%
$202,754 $38,693
Apr 9, 2026 $0.000208
-8.61%
$207,267 $46,438
Apr 8, 2026 $0.000228
-19.63%
$226,872 $89,632
Apr 7, 2026 $0.000284
+26.83%
$282,277 $113,882
Apr 6, 2026 $0.000223
+24.84%
$222,394 $53,972
Apr 5, 2026 $0.000178
-10.06%
$176,730 $93,745
Apr 4, 2026 $0.000197
-4.57%
$196,498 $47,014
Apr 3, 2026 $0.000206
+5.29%
$205,524 $41,157
Apr 2, 2026 $0.000196
-16.80%
$194,921 $40,970
Apr 1, 2026 $0.000235
+14.08%
$234,287 $94,532
Mar 31, 2026 $0.000206
-17.12%
$205,366 $143,006
Mar 30, 2026 $0.000249
-0.67%
$247,793 $139,233
Mar 29, 2026 $0.000251
-10.99%
$249,470 $124,883