World Peace Historical Data

Peace Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0000708
+0.00%
$ 70,511 $ 56,096
1:12 PM $ 0.0000706
+0.00%
$ 70,511 $ 55,806
1:11 PM $ 0.0000706
+0.00%
$ 70,511 $ 55,806
1:10 PM $ 0.0000711
+0.00%
$ 70,511 $ 55,809
1:09 PM $ 0.0000712
+0.00%
$ 70,832 $ 56,134
1:04 PM $ 0.0000721
+0.00%
$ 71,803 $ 38,444
1:03 PM $ 0.0000721
+0.00%
$ 71,803 $ 38,444
1:01 PM $ 0.0000731
+0.00%
$ 71,803 $ 38,445
12:59 PM $ 0.000072
+0.00%
$ 71,644 $ 38,825
12:58 PM $ 0.0000712
+4.76%
$ 71,644 $ 53,507
12:57 PM $ 0.000068
-2.53%
$ 71,644 $ 53,507
12:55 PM $ 0.0000704
+0.00%
$ 71,644 $ 54,193
12:54 PM $ 0.0000704
+0.00%
$ 70,044 $ 54,570
12:53 PM $ 0.0000703
+0.00%
$ 70,044 $ 54,570
12:49 PM $ 0.0000717
+0.00%
$ 71,322 $ 54,547
12:44 PM $ 0.0000717
+0.00%
$ 71,327 $ 54,600
12:41 PM $ 0.0000715
+0.00%
$ 71,327 $ 54,733
12:40 PM $ 0.0000718
+0.00%
$ 71,327 $ 54,733
12:39 PM $ 0.0000719
+0.00%
$ 71,535 $ 54,952
12:34 PM $ 0.0000719
+0.00%
$ 71,535 $ 55,082
12:33 PM $ 0.0000719
-0.05%
$ 71,535 $ 55,076
12:29 PM $ 0.0000705
+0.00%
$ 70,217 $ 55,087
12:24 PM $ 0.000072
+0.05%
$ 71,672 $ 55,420
12:23 PM $ 0.000072
+0.26%
$ 71,672 $ 55,443
12:21 PM $ 0.0000708
+0.00%
$ 71,672 $ 55,282
12:19 PM $ 0.0000709
+0.00%
$ 70,540 $ 54,549
12:14 PM $ 0.0000709
+0.00%
$ 70,536 $ 54,495
12:13 PM $ 0.0000711
+0.00%
$ 70,536 $ 54,495
12:12 PM $ 0.0000711
+0.00%
$ 70,536 $ 54,645
12:10 PM $ 0.0000711
+0.00%
$ 70,536 $ 54,652
12:09 PM $ 0.0000732
+0.00%
$ 72,824 $ 54,487
12:04 PM $ 0.0000732
+0.06%
$ 72,824 $ 54,520
12:03 PM $ 0.0000731
+0.00%
$ 72,824 $ 54,519
12:02 PM $ 0.0000748
+0.00%
$ 72,824 $ 54,519
11:59 AM $ 0.0000753
+0.00%
$ 74,930 $ 55,726
11:57 AM $ 0.0000752
+0.00%
$ 74,930 $ 55,726
11:55 AM $ 0.0000752
+0.58%
$ 74,930 $ 55,522
11:54 AM $ 0.0000726
-0.75%
$ 72,310 $ 51,745
11:53 AM $ 0.0000732
-6.54%
$ 72,310 $ 51,745
11:50 AM $ 0.0000783
+0.00%
$ 72,310 $ 55,444
11:49 AM $ 0.0000788
+0.26%
$ 78,456 $ 55,456
11:48 AM $ 0.0000787
+0.00%
$ 78,456 $ 55,732
11:46 AM $ 0.0000787
+0.00%
$ 78,456 $ 55,610
11:45 AM $ 0.0000782
+0.00%
$ 78,456 $ 55,428
11:44 AM $ 0.0000786
-0.02%
$ 78,235 $ 54,985
11:43 AM $ 0.0000782
+0.10%
$ 78,235 $ 54,985
11:41 AM $ 0.0000778
+0.00%
$ 78,235 $ 55,108
11:39 AM $ 0.0000778
+0.00%
$ 77,488 $ 54,875
11:36 AM $ 0.0000779
-0.67%
$ 77,488 $ 54,920
11:34 AM $ 0.0000794
+0.00%
$ 79,008 $ 55,025