World Peace Historical Data

Peace Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000152
+0.00%
$ 151,432 $ 100,641
10:33 AM $ 0.000152
-0.40%
$ 151,432 $ 100,641
10:29 AM $ 0.000153
+0.00%
$ 151,882 $ 100,374
10:28 AM $ 0.000153
+0.00%
$ 151,882 $ 100,374
10:24 AM $ 0.000153
+0.00%
$ 152,482 $ 100,056
10:23 AM $ 0.000153
+0.00%
$ 152,482 $ 100,056
10:22 AM $ 0.000152
+0.00%
$ 152,482 $ 99,999
10:19 AM $ 0.000152
+0.00%
$ 151,670 $ 99,528
10:18 AM $ 0.000152
-0.09%
$ 151,670 $ 99,083
10:14 AM $ 0.000152
+0.00%
$ 151,404 $ 98,788
10:13 AM $ 0.000152
+0.00%
$ 151,404 $ 98,788
10:09 AM $ 0.000152
+0.00%
$ 151,445 $ 98,418
10:08 AM $ 0.000153
+0.00%
$ 151,445 $ 98,418
10:04 AM $ 0.000153
+0.00%
$ 152,068 $ 98,114
10:03 AM $ 0.000153
-0.01%
$ 152,068 $ 98,114
10:00 AM $ 0.000153
+0.00%
$ 152,068 $ 98,118
9:59 AM $ 0.000153
+0.00%
$ 152,207 $ 97,790
9:58 AM $ 0.000153
+0.00%
$ 152,207 $ 97,790
9:55 AM $ 0.000153
+0.00%
$ 152,207 $ 80,792
9:54 AM $ 0.000153
+0.00%
$ 152,335 $ 80,939
9:49 AM $ 0.000152
+0.00%
$ 151,707 $ 80,564
9:46 AM $ 0.000153
+0.00%
$ 151,707 $ 80,260
9:39 AM $ 0.000156
+0.00%
$ 155,173 $ 96,746
9:38 AM $ 0.000156
+0.00%
$ 155,173 $ 96,746
9:33 AM $ 0.000156
-0.02%
$ 154,973 $ 96,617
9:29 AM $ 0.000156
+0.00%
$ 155,002 $ 96,630
9:28 AM $ 0.000153
+0.05%
$ 155,002 $ 79,448
9:27 AM $ 0.000153
+0.00%
$ 155,002 $ 79,371
9:19 AM $ 0.000156
+0.00%
$ 155,317 $ 96,354
9:18 AM $ 0.000153
+0.00%
$ 155,317 $ 96,354
9:17 AM $ 0.000153
+0.00%
$ 155,317 $ 79,282
9:10 AM $ 0.000152
+0.00%
$ 151,366 $ 79,269
9:03 AM $ 0.000152
+0.00%
$ 151,366 $ 79,267
9:01 AM $ 0.000153
+0.00%
$ 151,366 $ 79,241
9:00 AM $ 0.000152
+0.00%
$ 151,366 $ 79,241
8:55 AM $ 0.000153
+0.00%
$ 151,967 $ 96,189
8:54 AM $ 0.000153
-0.01%
$ 151,967 $ 95,893
8:53 AM $ 0.000153
+0.00%
$ 151,967 $ 95,893
8:49 AM $ 0.000153
+0.00%
$ 152,001 $ 95,586
8:48 AM $ 0.000153
+0.00%
$ 152,001 $ 95,586
8:44 AM $ 0.000153
+0.00%
$ 152,026 $ 95,355
8:43 AM $ 0.000153
+0.00%
$ 152,026 $ 95,355
8:39 AM $ 0.000157
+0.00%
$ 156,082 $ 95,288
8:38 AM $ 0.000157
+0.00%
$ 156,082 $ 95,288
8:35 AM $ 0.000157
+0.00%
$ 156,082 $ 95,212
8:34 AM $ 0.000157
+0.00%
$ 156,163 $ 95,419
8:33 AM $ 0.000156
+0.10%
$ 156,163 $ 95,419
8:30 AM $ 0.000156
+0.00%
$ 156,163 $ 95,112
8:29 AM $ 0.000156
-0.19%
$ 155,643 $ 95,112
8:28 AM $ 0.000157
+0.00%
$ 155,643 $ 95,016