Dzen Historical Data

DZEN
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000063
-0.25%
$ -- $ 0.0001
Mar 18, 2021 $ 0.0000632
-25.79%
$ -- $ 0
Mar 17, 2021 $ 0.0000933
-0.08%
$ -- $ 1
Mar 16, 2021 $ 0.0000933
-2.45%
$ -- $ 1
Mar 3, 2021 $ 0.0000954
+0.06%
$ -- $ 0
Mar 2, 2021 $ 0.0000953
+0.02%
$ -- $ 0
Feb 19, 2021 $ 0.0000951
+0.09%
$ -- $ 0.1
Feb 18, 2021 $ 0.000095
-13.70%
$ -- $ 1
Feb 11, 2021 $ 0.000111
+0.99%
$ -- $ 0
Feb 10, 2021 $ 0.00011
-8.16%
$ -- $ 0
Feb 9, 2021 $ 0.00012
-0.38%
$ -- $ 0
Feb 7, 2021 $ 0.00012
-0.12%
$ -- $ 0
Feb 6, 2021 $ 0.00012
-6.64%
$ -- $ 0
Feb 5, 2021 $ 0.000129
+0.58%
$ -- $ 0
Feb 3, 2021 $ 0.000147
+0.58%
$ -- $ 2
Feb 2, 2021 $ 0.000147
-16.27%
$ -- $ 2
Feb 1, 2021 $ 0.000175
+1.17%
$ -- $ 22
Jan 30, 2021 $ 0.000173
-4.48%
$ -- $ 3
Jan 29, 2021 $ 0.000181
+0.04%
$ -- $ 0
Jan 28, 2021 $ 0.000184
+0.10%
$ -- $ 5
Jan 27, 2021 $ 0.000183
-1.01%
$ -- $ 5
Jan 26, 2021 $ 0.000185
+2.74%
$ -- $ 3,112
Jan 24, 2021 $ 0.00017
+73.62%
$ -- $ 0
Jan 23, 2021 $ 0.0000981
+2.92%
$ -- $ 4
Jan 13, 2021 $ 0.00006
+0.13%
$ -- $ 6
Jan 12, 2021 $ 0.00006
-0.07%
$ -- $ 6
Jan 10, 2021 $ 0.0000701
-0.19%
$ -- $ 32
Jan 9, 2021 $ 0.0000702
+0.21%
$ -- $ 32
Jan 7, 2021 $ 0.0000951
-0.10%
$ -- $ 0.00001
Jan 6, 2021 $ 0.0000952
-0.11%
$ -- $ 0.00001
Jan 5, 2021 $ 0.0000952
+0.07%
$ -- $ 0.00001
Jan 3, 2021 $ 0.0000899
-0.02%
$ -- $ 17
Jan 2, 2021 $ 0.0000899
-0.11%
$ -- $ 17
Jan 1, 2021 $ 0.0001
+0.04%
$ -- $ 0
Dec 31, 2020 $ 0.0001
+0.08%
$ -- $ 0
Dec 28, 2020 $ 0.0002
+0.05%
$ -- $ 60
Dec 27, 2020 $ 0.0002
-19.87%
$ -- $ 91
Dec 26, 2020 $ 0.000299
-0.10%
$ -- $ 0
Dec 21, 2020 $ 0.000501
+0.26%
$ -- $ 0
Dec 20, 2020 $ 0.000499
-0.12%
$ -- $ 0
Dec 19, 2020 $ 0.0005
-0.03%
$ -- $ 18
Dec 18, 2020 $ 0.0005
+0.11%
$ -- $ 18
Dec 17, 2020 $ 0.0005
-24.19%
$ -- $ 18
Dec 16, 2020 $ 0.000659
+0.01%
$ -- $ 23
Dec 14, 2020 $ 0.000891
+0.10%
$ -- $ 200
Nov 24, 2020 $ 0.001
+0.12%
$ -- $ 0
Nov 23, 2020 $ 0.001
-0.14%
$ -- $ 0.001
Aug 6, 2020 $ 0.0002
+0.04%
$ -- $ 0
Aug 5, 2020 $ 0.0002
-0.06%
$ -- $ 0
Jul 25, 2020 $ 0.0003
+0.20%
$ -- $ 2
Download