Dzen Historical Data

DZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000299
-0.29%
$ -- $ 2
Jul 23, 2020 $ 0.0003
+0.00%
$ -- $ 2
Jul 15, 2020 $ 0.00059
+0.02%
$ -- $ 0.0001
Jul 14, 2020 $ 0.00059
+0.01%
$ -- $ 0.0001
Jul 13, 2020 $ 0.00059
+82.98%
$ -- $ 0.001
Jul 12, 2020 $ 0.000592
+0.11%
$ -- $ 147
Jul 11, 2020 $ 0.000592
-0.02%
$ -- $ 294
Jul 10, 2020 $ 0.000632
+0.03%
$ -- $ 973
Jul 9, 2020 $ 0.000641
+6.66%
$ -- $ 1,015
Jul 8, 2020 $ 0.000602
-0.05%
$ -- $ 589
Jul 7, 2020 $ 0.000602
+3.51%
$ -- $ 2,486
Jul 6, 2020 $ 0.000581
-0.24%
$ -- $ 1
Jul 5, 2020 $ 0.000583
-7.90%
$ -- $ 1
Jul 4, 2020 $ 0.000633
-8.72%
$ -- $ 77
Jul 3, 2020 $ 0.000693
-23.19%
$ -- $ 3,825
Jul 2, 2020 $ 0.000902
-41.75%
$ -- $ 3,103
Jul 1, 2020 $ 0.00155
-5.59%
$ -- $ 7,672
Jun 30, 2020 $ 0.00164
+31.15%
$ -- $ 9,977
Jun 29, 2020 $ 0.00125
+24.67%
$ -- $ 5,908
Jun 28, 2020 $ 0.001
-16.58%
$ -- $ 5,579
Jun 27, 2020 $ 0.0012
+33.21%
$ -- $ 8,504
Jun 26, 2020 $ 0.000902
-54.99%
$ -- $ 1,724
Jun 25, 2020 $ 0.002
-40.36%
$ -- $ 10,873
Jun 24, 2020 $ 0.00336
+70.15%
$ -- $ 20,525
Jun 23, 2020 $ 0.00198
-0.44%
$ -- $ 5,248
Jun 22, 2020 $ 0.00199
-0.77%
$ -- $ 6,064
Jun 21, 2020 $ 0.002
-0.03%
$ -- $ 997
Jun 20, 2020 $ 0.002
-22.96%
$ -- $ 5,245
Jun 19, 2020 $ 0.0026
+29.96%
$ -- $ 3,241
Jun 18, 2020 $ 0.002
-26.40%
$ -- $ 3,458
Jun 17, 2020 $ 0.00272
-6.23%
$ -- $ 2,722
Jun 16, 2020 $ 0.0029
-17.13%
$ -- $ 1,872
Jun 15, 2020 $ 0.0035
-22.25%
$ -- $ 100
Jun 14, 2020 $ 0.00451
+10.13%
$ -- $ 6,830
Jun 13, 2020 $ 0.00409
-19.37%
$ -- $ 3,686
Jun 12, 2020 $ 0.00507
+52.40%
$ -- $ 2
Jun 11, 2020 $ 0.00591
+94.14%
$ -- $ 7,134
Jun 10, 2020 $ 0.00304
-57.18%
$ -- $ 104
Jun 9, 2020 $ 0.00711
+252.58%
$ -- $ 1,850
Jun 8, 2020 $ 0.00202
-0.64%
$ -- $ 1,781
Jun 7, 2020 $ 0.00203
-74.32%
$ -- $ 0
Jun 6, 2020 $ 0.0079
+21.07%
$ -- $ 4,776
Jun 5, 2020 $ 0.00652
+90.09%
$ -- $ 7,798
Jun 4, 2020 $ 0.00343
-51.61%
$ -- $ 549
Jun 3, 2020 $ 0.00709
-14.39%
$ -- $ 5,884
Jun 2, 2020 $ 0.00829
-39.05%
$ -- $ 7,728
Jun 1, 2020 $ 0.0136
+94.00%
$ -- $ 25,153
May 31, 2020 $ 0.00701
-15.90%
$ -- $ 5,042
May 30, 2020 $ 0.00833
-7.03%
$ -- $ 774
May 29, 2020 $ 0.00897
-3.73%
$ -- $ 8,991
Download