Coinranking
PENGU Historical Data
PENGU
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.00656 | -4.34% |
| Feb 21, 2026 | $ 0.00686 | -0.77% |
| Feb 20, 2026 | $ 0.00692 | +5.72% |
| Feb 19, 2026 | $ 0.00654 | -3.82% |
| Feb 18, 2026 | $ 0.0068 | -4.91% |
| Feb 17, 2026 | $ 0.00715 | -1.78% |
| Feb 16, 2026 | $ 0.00728 | +3.73% |
| Feb 15, 2026 | $ 0.00703 | -11.28% |
| Feb 14, 2026 | $ 0.00789 | +19.24% |
| Feb 13, 2026 | $ 0.00661 | +5.74% |
| Feb 12, 2026 | $ 0.00622 | +2.92% |
| Feb 11, 2026 | $ 0.00607 | -0.37% |
| Feb 10, 2026 | $ 0.00609 | -5.06% |
| Feb 9, 2026 | $ 0.00642 | -1.16% |
| Feb 8, 2026 | $ 0.00654 | -1.04% |
| Feb 7, 2026 | $ 0.00662 | -2.11% |
| Feb 6, 2026 | $ 0.00679 | +11.54% |
| Feb 5, 2026 | $ 0.00614 | -16.40% |
| Feb 4, 2026 | $ 0.00728 | -1.50% |
| Feb 3, 2026 | $ 0.00743 | -4.99% |
| Feb 2, 2026 | $ 0.00781 | +3.23% |
| Feb 1, 2026 | $ 0.00751 | -3.10% |
| Jan 31, 2026 | $ 0.00777 | -11.83% |
| Jan 30, 2026 | $ 0.0088 | -3.12% |
| Jan 29, 2026 | $ 0.00906 | -9.73% |
| Jan 28, 2026 | $ 0.01 | +1.42% |
| Jan 27, 2026 | $ 0.0099 | +2.26% |
| Jan 26, 2026 | $ 0.0097 | +6.08% |
| Jan 25, 2026 | $ 0.00914 | -7.86% |
| Jan 24, 2026 | $ 0.00994 | +0.26% |
| Jan 23, 2026 | $ 0.00991 | +0.77% |
| Jan 22, 2026 | $ 0.00982 | -1.67% |
| Jan 21, 2026 | $ 0.0101 | +5.75% |
| Jan 20, 2026 | $ 0.00954 | -7.97% |
| Jan 19, 2026 | $ 0.0104 | -4.94% |
| Jan 18, 2026 | $ 0.0111 | -6.37% |
| Jan 17, 2026 | $ 0.0119 | -3.24% |
| Jan 16, 2026 | $ 0.0123 | +1.32% |
| Jan 15, 2026 | $ 0.0121 | -5.40% |
| Jan 14, 2026 | $ 0.0128 | -4.55% |
| Jan 13, 2026 | $ 0.0135 | +14.00% |
| Jan 12, 2026 | $ 0.0118 | -0.97% |
| Jan 11, 2026 | $ 0.0119 | +0.46% |
| Jan 10, 2026 | $ 0.0119 | -2.38% |
| Jan 9, 2026 | $ 0.0122 | +1.43% |
| Jan 8, 2026 | $ 0.0121 | -0.17% |
| Jan 7, 2026 | $ 0.0121 | -9.99% |
| Jan 6, 2026 | $ 0.0134 | +1.80% |
| Jan 5, 2026 | $ 0.0132 | +5.22% |
| Jan 4, 2026 | $ 0.0124 | +10.01% |