PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00603
-3.69%
$183,843 $383
Jun 23, 2026 $0.00626
-5.05%
$190,933 $385
Jun 22, 2026 $0.00659
-1.53%
$201,119 $173
Jun 21, 2026 $0.00671
-0.90%
$204,712 $250
Jun 20, 2026 $0.00677
+3.09%
$206,583 $315
Jun 19, 2026 $0.00657
-1.50%
$200,372 $240
Jun 18, 2026 $0.00667
-2.73%
$203,417 $295
Jun 17, 2026 $0.00686
-4.40%
$209,273 $457
Jun 16, 2026 $0.00718
+1.20%
$218,886 $357
Jun 15, 2026 $0.00709
+3.27%
$216,247 $624
Jun 14, 2026 $0.00686
+1.80%
$209,364 $592
Jun 13, 2026 $0.00674
+0.73%
$205,710 $360
Jun 12, 2026 $0.0067
-1.35%
$204,238 $132
Jun 11, 2026 $0.00678
+5.38%
$206,719 $447
Jun 10, 2026 $0.00642
-4.28%
$195,764 $217
Jun 9, 2026 $0.00671
-2.62%
$204,558 $345
Jun 8, 2026 $0.00689
-0.89%
$210,028 $314
Jun 7, 2026 $0.00695
+11.09%
$211,851 $973
Jun 6, 2026 $0.00625
+0.29%
$190,536 $643
Jun 5, 2026 $0.00624
-7.58%
$190,347 $1,035
Jun 4, 2026 $0.00675
-5.05%
$205,737 $1,031
Jun 3, 2026 $0.00713
+4.83%
$217,480 $415
Jun 2, 2026 $0.0068
-10.06%
$207,349 $406
Jun 1, 2026 $0.00755
-4.53%
$230,133 $646
May 31, 2026 $0.00791
-1.48%
$241,252 $93
May 30, 2026 $0.00803
+2.13%
$244,851 $529
May 29, 2026 $0.00784
+1.16%
$239,231 $607
May 28, 2026 $0.00776
-5.23%
$236,599 $445
May 27, 2026 $0.00818
-4.35%
$249,593 $305
May 26, 2026 $0.00855
-3.80%
$260,787 $363
May 25, 2026 $0.00889
-0.09%
$271,079 $155
May 24, 2026 $0.00888
-1.60%
$270,785 $1,014
May 23, 2026 $0.00903
+2.76%
$275,319 $957
May 22, 2026 $0.00891
-6.00%
$271,719 $1,104
May 21, 2026 $0.00947
+4.56%
$288,942 $1,094
May 20, 2026 $0.00906
+5.17%
$276,281 $1,064
May 19, 2026 $0.00861
+0.78%
$262,613 $273
May 18, 2026 $0.00854
+2.71%
$260,428 $1,126
May 17, 2026 $0.00849
+0.68%
$258,896 $400
May 16, 2026 $0.00843
-4.57%
$257,125 $373
May 15, 2026 $0.00883
-4.03%
$269,417 $514
May 14, 2026 $0.00922
+2.46%
$281,266 $507
May 13, 2026 $0.00898
-6.25%
$273,774 $295
May 12, 2026 $0.00958
-6.44%
$292,316 $833
May 11, 2026 $0.0102
-3.51%
$312,325 $2,138
May 10, 2026 $0.0106
-1.31%
$322,365 $2,858
May 9, 2026 $0.0107
+2.04%
$326,810 $417
May 8, 2026 $0.0105
+2.66%
$320,230 $856
May 7, 2026 $0.0102
-4.83%
$311,718 $596
May 6, 2026 $0.0107
-3.42%
$327,043 $577