PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00644
-0.56%
$ 196,449 $ 314
Jun 19, 9 AM $ 0.00648
-0.12%
$ 197,591 $ 299
Jun 19, 8 AM $ 0.00649
+0.35%
$ 197,908 $ 299
Jun 19, 7 AM $ 0.00648
+0.01%
$ 197,651 $ 328
Jun 19, 6 AM $ 0.00649
+0.38%
$ 197,912 $ 329
Jun 19, 5 AM $ 0.00646
-0.20%
$ 197,046 $ 317
Jun 19, 4 AM $ 0.00649
-0.27%
$ 197,949 $ 324
Jun 19, 3 AM $ 0.00652
-2.66%
$ 198,847 $ 385
Jun 19, 2 AM $ 0.0067
-0.06%
$ 204,279 $ 245
Jun 19, 1 AM $ 0.0067
+0.21%
$ 204,428 $ 256
Jun 19, 12 AM $ 0.00668
+0.20%
$ 203,841 $ 278
Jun 18, 11 PM $ 0.00667
+0.02%
$ 203,417 $ 295
Jun 18, 10 PM $ 0.00665
-0.03%
$ 202,921 $ 295
Jun 18, 9 PM $ 0.00666
+0.18%
$ 203,031 $ 359
Jun 18, 8 PM $ 0.00663
+0.68%
$ 202,184 $ 358
Jun 18, 7 PM $ 0.00657
-0.11%
$ 200,388 $ 346
Jun 18, 6 PM $ 0.00657
-0.33%
$ 200,310 $ 450
Jun 18, 5 PM $ 0.00658
-0.08%
$ 200,819 $ 460
Jun 18, 4 PM $ 0.00659
-0.62%
$ 200,961 $ 462
Jun 18, 3 PM $ 0.00671
-0.52%
$ 204,548 $ 487
Jun 18, 2 PM $ 0.00674
+0.12%
$ 205,601 $ 496
Jun 18, 1 PM $ 0.00676
-0.49%
$ 206,170 $ 494
Jun 18, 12 PM $ 0.00679
+0.27%
$ 207,052 $ 463
Jun 18, 11 AM $ 0.00677
+0.12%
$ 206,528 $ 462
Jun 18, 10 AM $ 0.00677
-0.72%
$ 206,383 $ 461
Jun 18, 9 AM $ 0.00682
-0.15%
$ 207,866 $ 465
Jun 18, 8 AM $ 0.00682
+0.71%
$ 207,885 $ 466
Jun 18, 7 AM $ 0.00676
+0.23%
$ 206,328 $ 496
Jun 18, 6 AM $ 0.00675
-0.20%
$ 205,876 $ 494
Jun 18, 5 AM $ 0.00676
-0.50%
$ 206,178 $ 494
Jun 18, 4 AM $ 0.00679
-1.58%
$ 207,211 $ 472
Jun 18, 3 AM $ 0.00691
-0.34%
$ 210,817 $ 433
Jun 18, 2 AM $ 0.00694
-0.11%
$ 211,544 $ 435
Jun 18, 1 AM $ 0.00695
+0.21%
$ 211,908 $ 448
Jun 18, 12 AM $ 0.00689
+0.52%
$ 210,221 $ 500
Jun 17, 11 PM $ 0.00686
+0.04%
$ 209,273 $ 457
Jun 17, 10 PM $ 0.00686
-0.41%
$ 209,161 $ 457
Jun 17, 9 PM $ 0.00696
+0.03%
$ 212,431 $ 438
Jun 17, 8 PM $ 0.00696
-0.12%
$ 212,261 $ 384
Jun 17, 7 PM $ 0.00698
-2.97%
$ 213,020 $ 405
Jun 17, 6 PM $ 0.00716
-1.41%
$ 218,276 $ 298
Jun 17, 5 PM $ 0.00727
+0.01%
$ 221,663 $ 320
Jun 17, 4 PM $ 0.00727
+2.07%
$ 221,725 $ 347
Jun 17, 3 PM $ 0.00711
+0.15%
$ 216,864 $ 288
Jun 17, 2 PM $ 0.0071
-0.50%
$ 216,698 $ 315
Jun 17, 1 PM $ 0.00713
+0.22%
$ 217,363 $ 321
Jun 17, 12 PM $ 0.0071
-0.02%
$ 216,663 $ 323
Jun 17, 11 AM $ 0.00711
-0.61%
$ 216,703 $ 323
Jun 17, 10 AM $ 0.00715
+0.01%
$ 218,044 $ 325
Jun 17, 9 AM $ 0.00715
-0.03%
$ 218,180 $ 324