Coinranking
PENGU Historical Data
PENGU
Page 2
| Date | | |
|---|---|---|
| Apr 11, 6 AM | $ 0.00669 | -0.20% |
| Apr 11, 5 AM | $ 0.0067 | -0.13% |
| Apr 11, 4 AM | $ 0.00671 | -0.38% |
| Apr 11, 3 AM | $ 0.00673 | +0.03% |
| Apr 11, 2 AM | $ 0.00673 | +0.17% |
| Apr 11, 1 AM | $ 0.00672 | -1.07% |
| Apr 11, 12 AM | $ 0.0068 | -0.60% |
| Apr 10, 11 PM | $ 0.00684 | -0.21% |
| Apr 10, 10 PM | $ 0.00685 | -0.06% |
| Apr 10, 9 PM | $ 0.00686 | +0.22% |
| Apr 10, 8 PM | $ 0.00685 | -0.01% |
| Apr 10, 7 PM | $ 0.00686 | +1.59% |
| Apr 10, 6 PM | $ 0.00674 | -0.15% |
| Apr 10, 5 PM | $ 0.00675 | +0.32% |
| Apr 10, 4 PM | $ 0.00673 | +0.03% |
| Apr 10, 3 PM | $ 0.00672 | +0.73% |
| Apr 10, 2 PM | $ 0.00667 | +0.89% |
| Apr 10, 1 PM | $ 0.00661 | +0.44% |
| Apr 10, 12 PM | $ 0.00656 | +0.07% |
| Apr 10, 11 AM | $ 0.00656 | +0.35% |
| Apr 10, 10 AM | $ 0.00655 | +0.05% |
| Apr 10, 9 AM | $ 0.00654 | +0.06% |
| Apr 10, 8 AM | $ 0.00653 | -0.89% |
| Apr 10, 7 AM | $ 0.00659 | -0.05% |
| Apr 10, 6 AM | $ 0.00659 | -0.21% |
| Apr 10, 5 AM | $ 0.00661 | +0.47% |
| Apr 10, 4 AM | $ 0.00657 | -0.03% |
| Apr 10, 3 AM | $ 0.00657 | -0.20% |
| Apr 10, 2 AM | $ 0.00658 | +0.30% |
| Apr 10, 1 AM | $ 0.00657 | -0.10% |
| Apr 10, 12 AM | $ 0.0066 | -0.73% |
| Apr 9, 11 PM | $ 0.00665 | -1.27% |
| Apr 9, 10 PM | $ 0.00674 | +0.88% |
| Apr 9, 9 PM | $ 0.00668 | +0.83% |
| Apr 9, 8 PM | $ 0.00663 | +1.23% |
| Apr 9, 7 PM | $ 0.00656 | +0.06% |
| Apr 9, 6 PM | $ 0.00655 | -0.16% |
| Apr 9, 5 PM | $ 0.00654 | +0.21% |
| Apr 9, 4 PM | $ 0.00653 | +1.30% |
| Apr 9, 3 PM | $ 0.00642 | +1.51% |
| Apr 9, 2 PM | $ 0.00633 | -0.19% |
| Apr 9, 1 PM | $ 0.00635 | -0.06% |
| Apr 9, 12 PM | $ 0.00635 | +0.06% |
| Apr 9, 11 AM | $ 0.00635 | -0.02% |
| Apr 9, 10 AM | $ 0.00635 | -0.01% |
| Apr 9, 9 AM | $ 0.00635 | +0.03% |
| Apr 9, 8 AM | $ 0.00637 | +0.05% |
| Apr 9, 7 AM | $ 0.00636 | +0.13% |
| Apr 9, 6 AM | $ 0.00635 | +0.03% |
| Apr 9, 5 AM | $ 0.00635 | +0.04% |