PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00635
+0.01%
$193,528 $513
Aug 11, 5 PM $0.00635
+0.31%
$193,524 $513
Aug 11, 4 PM $0.00632
+0.22%
$192,821 $521
Aug 11, 3 PM $0.00633
-1.94%
$192,915 $510
Aug 11, 2 PM $0.0065
-0.33%
$198,333 $452
Aug 11, 1 PM $0.00652
+0.62%
$198,960 $453
Aug 11, 12 PM $0.00647
-0.02%
$197,242 $420
Aug 11, 11 AM $0.00646
-0.04%
$197,043 $420
Aug 11, 10 AM $0.00644
+0.00%
$196,482 $422
Aug 11, 9 AM $0.00644
+0.77%
$196,433 $422
Aug 11, 8 AM $0.00639
+0.14%
$194,890 $393
Aug 11, 7 AM $0.0064
-0.18%
$195,235 $390
Aug 11, 6 AM $0.00642
-0.08%
$195,768 $451
Aug 11, 5 AM $0.00643
-0.16%
$196,189 $516
Aug 11, 4 AM $0.00645
-0.55%
$196,875 $518
Aug 11, 3 AM $0.00649
+0.11%
$197,847 $520
Aug 11, 2 AM $0.00647
-0.60%
$197,215 $482
Aug 11, 1 AM $0.00651
-0.31%
$198,626 $463
Aug 11, 12 AM $0.00655
-0.38%
$199,658 $480
Aug 10, 11 PM $0.00658
-0.13%
$200,620 $437
Aug 10, 10 PM $0.00659
+0.05%
$200,851 $495
Aug 10, 9 PM $0.00659
-1.78%
$200,950 $449
Aug 10, 8 PM $0.00672
+0.90%
$204,946 $402
Aug 10, 7 PM $0.00666
+0.15%
$203,171 $375
Aug 10, 6 PM $0.00661
-0.12%
$201,673 $439
Aug 10, 5 PM $0.00662
+0.09%
$201,847 $439
Aug 10, 4 PM $0.00662
-0.01%
$201,948 $528
Aug 10, 3 PM $0.00664
-0.26%
$202,376 $753
Aug 10, 2 PM $0.00666
+0.08%
$203,249 $784
Aug 10, 1 PM $0.00666
-0.09%
$203,099 $783
Aug 10, 12 PM $0.0067
-0.27%
$204,200 $787
Aug 10, 11 AM $0.0067
+0.77%
$204,450 $788
Aug 10, 10 AM $0.00665
-0.18%
$202,704 $765
Aug 10, 9 AM $0.00666
-0.28%
$203,126 $766
Aug 10, 8 AM $0.0067
-0.09%
$204,209 $795
Aug 10, 7 AM $0.0067
+0.54%
$204,374 $843
Aug 10, 6 AM $0.00664
-0.07%
$202,556 $783
Aug 10, 5 AM $0.00655
+0.19%
$199,874 $725
Aug 10, 4 AM $0.00654
-0.10%
$199,514 $740
Aug 10, 3 AM $0.00654
-0.04%
$199,342 $740
Aug 10, 2 AM $0.00654
-0.43%
$199,443 $751
Aug 10, 1 AM $0.00658
+0.86%
$200,611 $778
Aug 10, 12 AM $0.00652
+0.37%
$198,798 $807
Aug 9, 11 PM $0.00651
-1.32%
$198,521 $792
Aug 9, 10 PM $0.00664
-0.24%
$202,381 $760
Aug 9, 9 PM $0.00665
+0.55%
$202,775 $737
Aug 9, 8 PM $0.00663
-0.05%
$202,317 $700
Aug 9, 7 PM $0.00664
-0.17%
$202,370 $739
Aug 9, 6 PM $0.00665
-1.87%
$202,700 $750
Aug 9, 5 PM $0.00679
+0.10%
$206,999 $741