PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00675
+0.00%
$ 205,980 $ 315
11:29 PM $ 0.00675
+0.00%
$ 206,027 $ 303
11:14 PM $ 0.00675
+0.00%
$ 205,964 $ 303
10:59 PM $ 0.00673
+0.00%
$ 205,332 $ 315
10:44 PM $ 0.00673
+0.00%
$ 205,225 $ 306
10:29 PM $ 0.00672
+0.00%
$ 205,042 $ 306
10:14 PM $ 0.00672
+0.00%
$ 204,979 $ 305
9:59 PM $ 0.00672
+0.00%
$ 204,914 $ 305
9:44 PM $ 0.00672
+0.00%
$ 204,876 $ 305
9:29 PM $ 0.00671
+0.00%
$ 204,612 $ 305
9:14 PM $ 0.00671
+0.00%
$ 204,582 $ 305
8:59 PM $ 0.00671
+0.00%
$ 204,628 $ 307
8:44 PM $ 0.00671
+0.00%
$ 204,733 $ 307
8:29 PM $ 0.00671
+0.00%
$ 204,614 $ 307
8:14 PM $ 0.00671
+0.00%
$ 204,730 $ 307
7:59 PM $ 0.00671
+0.00%
$ 204,579 $ 307
7:44 PM $ 0.00671
+0.00%
$ 204,589 $ 307
7:29 PM $ 0.00671
+0.00%
$ 204,603 $ 307
7:14 PM $ 0.00671
+0.00%
$ 204,557 $ 307
6:59 PM $ 0.00671
+0.00%
$ 204,704 $ 308
6:44 PM $ 0.00671
+0.00%
$ 204,734 $ 309
6:29 PM $ 0.00671
+0.00%
$ 204,609 $ 309
6:14 PM $ 0.00671
+0.00%
$ 204,592 $ 308
5:59 PM $ 0.00671
+0.00%
$ 204,594 $ 341
5:44 PM $ 0.00671
+0.00%
$ 204,620 $ 341
5:29 PM $ 0.00671
+0.00%
$ 204,674 $ 341
5:14 PM $ 0.00671
+0.00%
$ 204,695 $ 341
4:59 PM $ 0.00671
+0.00%
$ 204,665 $ 341
4:44 PM $ 0.00671
+0.00%
$ 204,757 $ 341
4:29 PM $ 0.00672
+0.00%
$ 204,932 $ 341
4:14 PM $ 0.00672
+0.00%
$ 204,883 $ 341
3:59 PM $ 0.00672
+0.00%
$ 205,112 $ 341
3:44 PM $ 0.00671
+0.00%
$ 204,721 $ 342
3:29 PM $ 0.00671
+0.00%
$ 204,730 $ 341
3:14 PM $ 0.00668
+0.00%
$ 203,593 $ 341
2:59 PM $ 0.00667
+0.00%
$ 203,465 $ 339
2:44 PM $ 0.00667
+0.00%
$ 203,336 $ 339
2:29 PM $ 0.0067
+0.00%
$ 204,233 $ 339
2:14 PM $ 0.0067
+0.00%
$ 204,230 $ 340
1:59 PM $ 0.00669
+0.00%
$ 204,166 $ 340
1:44 PM $ 0.00671
+0.00%
$ 204,727 $ 340
1:29 PM $ 0.00677
+0.00%
$ 206,516 $ 341
1:14 PM $ 0.00677
+0.00%
$ 206,520 $ 300
12:59 PM $ 0.00678
+0.00%
$ 206,665 $ 300
12:44 PM $ 0.00678
+0.00%
$ 206,723 $ 300
12:29 PM $ 0.00678
+0.00%
$ 206,738 $ 300
12:14 PM $ 0.00678
+0.00%
$ 206,745 $ 300
Download