PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0065
+0.00%
$ 198,356 $ 739
6:21 PM $ 0.00648
+0.00%
$ 197,776 $ 739
6:06 PM $ 0.00647
+0.00%
$ 197,356 $ 725
5:51 PM $ 0.00647
+0.00%
$ 197,197 $ 714
5:36 PM $ 0.00647
+0.00%
$ 197,235 $ 713
5:21 PM $ 0.00646
+0.00%
$ 197,119 $ 713
5:06 PM $ 0.0065
+0.00%
$ 198,369 $ 713
4:51 PM $ 0.0065
+0.00%
$ 198,323 $ 751
4:36 PM $ 0.00651
+0.00%
$ 198,496 $ 796
4:21 PM $ 0.00651
+0.00%
$ 198,408 $ 797
4:06 PM $ 0.00651
+0.00%
$ 198,472 $ 834
3:51 PM $ 0.00651
+0.00%
$ 198,510 $ 834
3:36 PM $ 0.00651
+0.00%
$ 198,667 $ 848
3:21 PM $ 0.00651
+0.00%
$ 198,680 $ 849
3:06 PM $ 0.00652
+0.00%
$ 198,945 $ 849
2:51 PM $ 0.00652
+0.00%
$ 198,892 $ 850
2:36 PM $ 0.00652
+0.00%
$ 198,880 $ 849
2:21 PM $ 0.00654
+0.00%
$ 199,455 $ 849
2:06 PM $ 0.00654
+0.00%
$ 199,407 $ 847
1:51 PM $ 0.00654
+0.00%
$ 199,402 $ 847
1:36 PM $ 0.00658
+0.00%
$ 200,671 $ 847
1:21 PM $ 0.00659
+0.00%
$ 200,928 $ 820
1:06 PM $ 0.00658
+0.00%
$ 200,647 $ 821
12:51 PM $ 0.00659
+0.00%
$ 200,983 $ 820
12:36 PM $ 0.00659
+0.00%
$ 200,912 $ 821
12:21 PM $ 0.00659
+0.00%
$ 200,954 $ 821
12:06 PM $ 0.00658
+0.00%
$ 200,832 $ 821
11:51 AM $ 0.00658
+0.00%
$ 200,779 $ 821
11:36 AM $ 0.00659
+0.00%
$ 200,868 $ 820
11:21 AM $ 0.0066
+0.00%
$ 201,237 $ 821
11:06 AM $ 0.00659
+0.00%
$ 201,110 $ 822
10:51 AM $ 0.0066
+0.00%
$ 201,236 $ 822
10:36 AM $ 0.00661
+0.00%
$ 201,738 $ 822
10:21 AM $ 0.00659
+0.00%
$ 201,053 $ 824
10:06 AM $ 0.0066
+0.00%
$ 201,201 $ 807
9:51 AM $ 0.0066
+0.00%
$ 201,187 $ 807
9:36 AM $ 0.0066
+0.00%
$ 201,216 $ 807
9:21 AM $ 0.0066
+0.00%
$ 201,352 $ 808
9:06 AM $ 0.0066
+0.00%
$ 201,452 $ 808
8:51 AM $ 0.0066
+0.00%
$ 201,273 $ 808
8:36 AM $ 0.0066
+0.00%
$ 201,266 $ 808
8:21 AM $ 0.00663
+0.00%
$ 202,263 $ 808
8:06 AM $ 0.00663
+0.00%
$ 202,358 $ 782
7:51 AM $ 0.00663
+0.00%
$ 202,365 $ 783
7:36 AM $ 0.00664
+0.00%
$ 202,444 $ 783
7:21 AM $ 0.00663
+0.00%
$ 202,312 $ 783
7:06 AM $ 0.00664
+0.00%
$ 202,446 $ 782
Download