Coinranking
PENGU Historical Data
PENGU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2026 | $0.00914 | -7.86% | ||
| Jan 24, 2026 | $0.00994 | +0.26% | ||
| Jan 23, 2026 | $0.00991 | +0.77% | ||
| Jan 22, 2026 | $0.00982 | -1.67% | ||
| Jan 21, 2026 | $0.0101 | +5.75% | ||
| Jan 20, 2026 | $0.00954 | -7.97% | ||
| Jan 19, 2026 | $0.0104 | -4.94% | ||
| Jan 18, 2026 | $0.0111 | -6.37% | ||
| Jan 17, 2026 | $0.0119 | -3.24% | ||
| Jan 16, 2026 | $0.0123 | +1.32% | ||
| Jan 15, 2026 | $0.0121 | -5.40% | ||
| Jan 14, 2026 | $0.0128 | -4.55% | ||
| Jan 13, 2026 | $0.0135 | +14.00% | ||
| Jan 12, 2026 | $0.0118 | -0.97% | ||
| Jan 11, 2026 | $0.0119 | +0.46% | ||
| Jan 10, 2026 | $0.0119 | -2.38% | ||
| Jan 9, 2026 | $0.0122 | +1.43% | ||
| Jan 8, 2026 | $0.0121 | -0.17% | ||
| Jan 7, 2026 | $0.0121 | -9.99% | ||
| Jan 6, 2026 | $0.0134 | +1.80% | ||
| Jan 5, 2026 | $0.0132 | +5.22% | ||
| Jan 4, 2026 | $0.0124 | +10.01% | ||
| Jan 3, 2026 | $0.0113 | +4.40% | ||
| Jan 2, 2026 | $0.0109 | +14.54% | ||
| Jan 1, 2026 | $0.00947 | +9.08% | ||
| Dec 31, 2025 | $0.0087 | -3.45% | ||
| Dec 30, 2025 | $0.00904 | +1.19% | ||
| Dec 29, 2025 | $0.00892 | -3.97% | ||
| Dec 28, 2025 | $0.00927 | +0.71% | ||
| Dec 27, 2025 | $0.00921 | +2.28% | ||
| Dec 26, 2025 | $0.00902 | +1.89% | ||
| Dec 25, 2025 | $0.00913 | -0.87% | ||
| Dec 24, 2025 | $0.0092 | +4.42% | ||
| Dec 23, 2025 | $0.00886 | -2.61% | ||
| Dec 22, 2025 | $0.0091 | -0.25% | ||
| Dec 21, 2025 | $0.00901 | -2.97% | ||
| Dec 20, 2025 | $0.00926 | -2.16% | ||
| Dec 19, 2025 | $0.00945 | +9.00% | ||
| Dec 18, 2025 | $0.00869 | -7.46% | ||
| Dec 17, 2025 | $0.00941 | -6.87% | ||
| Dec 16, 2025 | $0.0101 | -0.24% | ||
| Dec 15, 2025 | $0.01 | -3.75% | ||
| Dec 14, 2025 | $0.0105 | -7.47% | ||
| Dec 13, 2025 | $0.0115 | +5.20% | ||
| Dec 12, 2025 | $0.0109 | -3.18% | ||
| Dec 11, 2025 | $0.0112 | -5.84% | ||
| Dec 10, 2025 | $0.0119 | -6.00% | ||
| Dec 9, 2025 | $0.0126 | +10.54% | ||
| Dec 8, 2025 | $0.0114 | +4.64% | ||
| Dec 7, 2025 | $0.0109 | -0.55% | ||