Coinranking
PENGU Historical Data
PENGU
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0268 | -10.00% |
| Sep 24, 2025 | $ 0.0299 | +1.82% |
| Sep 23, 2025 | $ 0.0295 | -4.05% |
| Sep 22, 2025 | $ 0.0303 | -11.28% |
| Sep 21, 2025 | $ 0.0339 | -4.27% |
| Sep 20, 2025 | $ 0.0351 | -1.63% |
| Sep 19, 2025 | $ 0.0358 | -4.92% |
| Sep 18, 2025 | $ 0.0378 | +5.10% |
| Sep 17, 2025 | $ 0.0351 | +4.01% |
| Sep 16, 2025 | $ 0.0337 | +1.73% |
| Sep 15, 2025 | $ 0.0333 | -4.09% |
| Sep 14, 2025 | $ 0.0347 | -4.38% |
| Sep 13, 2025 | $ 0.0363 | +0.18% |
| Sep 12, 2025 | $ 0.0361 | +4.24% |
| Sep 11, 2025 | $ 0.0344 | -0.86% |
| Sep 10, 2025 | $ 0.0347 | +2.91% |
| Sep 9, 2025 | $ 0.0337 | +0.14% |
| Sep 8, 2025 | $ 0.0337 | +10.02% |
| Sep 7, 2025 | $ 0.0306 | +7.32% |
| Sep 6, 2025 | $ 0.0285 | -1.85% |
| Sep 5, 2025 | $ 0.0291 | +1.62% |
| Sep 4, 2025 | $ 0.0284 | -7.26% |
| Sep 3, 2025 | $ 0.0308 | +0.54% |
| Sep 2, 2025 | $ 0.0303 | +7.27% |
| Sep 1, 2025 | $ 0.0282 | -2.88% |
| Aug 31, 2025 | $ 0.0295 | -0.90% |
| Aug 30, 2025 | $ 0.0299 | +2.11% |
| Aug 29, 2025 | $ 0.0292 | -3.89% |
| Aug 28, 2025 | $ 0.0305 | +1.96% |
| Aug 27, 2025 | $ 0.0304 | -2.04% |
| Aug 26, 2025 | $ 0.0311 | +3.37% |
| Aug 25, 2025 | $ 0.0298 | -12.38% |
| Aug 24, 2025 | $ 0.0337 | -7.62% |
| Aug 23, 2025 | $ 0.0356 | -2.63% |
| Aug 22, 2025 | $ 0.0346 | +14.25% |
| Aug 21, 2025 | $ 0.0304 | -4.46% |
| Aug 20, 2025 | $ 0.0318 | +7.33% |
| Aug 19, 2025 | $ 0.0304 | -2.35% |
| Aug 18, 2025 | $ 0.0313 | -5.35% |
| Aug 17, 2025 | $ 0.0331 | -0.21% |
| Aug 16, 2025 | $ 0.0332 | +2.56% |
| Aug 15, 2025 | $ 0.0323 | -1.85% |
| Aug 14, 2025 | $ 0.0326 | -12.43% |
| Aug 13, 2025 | $ 0.0375 | +0.75% |
| Aug 12, 2025 | $ 0.0373 | +3.00% |
| Aug 11, 2025 | $ 0.0363 | -9.58% |
| Aug 10, 2025 | $ 0.04 | +3.62% |
| Aug 9, 2025 | $ 0.0386 | +3.11% |
| Aug 8, 2025 | $ 0.0373 | +1.39% |
| Aug 7, 2025 | $ 0.0368 | +4.19% |