PENGU Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0247
-6.04%
$ 752,736 $ 3,324
Oct 13, 2025 $ 0.0263
+3.21%
$ 803,623 $ 8,035
Oct 12, 2025 $ 0.0255
+17.46%
$ 778,516 $ 11,018
Oct 11, 2025 $ 0.0218
-8.47%
$ 664,087 $ 13,983
Oct 10, 2025 $ 0.0239
-20.81%
$ 729,279 $ 34,318
Oct 9, 2025 $ 0.0301
-7.63%
$ 919,572 $ 1,447
Oct 8, 2025 $ 0.0327
+6.81%
$ 995,853 $ 4,444
Oct 7, 2025 $ 0.0307
-6.39%
$ 935,197 $ 7,627
Oct 6, 2025 $ 0.0329
+4.01%
$ 1 million $ 3,637
Oct 5, 2025 $ 0.0315
+4.66%
$ 959,664 $ 5,216
Oct 4, 2025 $ 0.0301
-5.57%
$ 916,830 $ 4,833
Oct 3, 2025 $ 0.0319
+0.94%
$ 971,261 $ 7,285
Oct 2, 2025 $ 0.0316
+1.53%
$ 963,500 $ 9,121
Oct 1, 2025 $ 0.031
+12.31%
$ 950,209 $ 8,217
Sep 30, 2025 $ 0.028
-0.72%
$ 842,449 $ 5,335
Sep 29, 2025 $ 0.0283
-2.41%
$ 862,116 $ 2,665
Sep 28, 2025 $ 0.0287
+2.79%
$ 881,492 $ 2,165
Sep 27, 2025 $ 0.028
-1.11%
$ 854,793 $ 1,783
Sep 26, 2025 $ 0.0283
+5.24%
$ 864,044 $ 5,916
Sep 25, 2025 $ 0.0268
-10.00%
$ 819,390 $ 5,718
Sep 24, 2025 $ 0.0299
+1.82%
$ 907,896 $ 3,881
Sep 23, 2025 $ 0.0295
-4.05%
$ 900,160 $ 2,448
Sep 22, 2025 $ 0.0303
-11.28%
$ 932,065 $ 4,885
Sep 21, 2025 $ 0.0339
-4.27%
$ 1.04 million $ 5,174
Sep 20, 2025 $ 0.0351
-1.63%
$ 1.08 million $ 2,420
Sep 19, 2025 $ 0.0358
-4.92%
$ 1.09 million $ 3,715
Sep 18, 2025 $ 0.0378
+5.10%
$ 1.15 million $ 10,796
Sep 17, 2025 $ 0.0351
+4.01%
$ 1.1 million $ 2,725
Sep 16, 2025 $ 0.0337
+1.73%
$ 1.03 million $ 3,075
Sep 15, 2025 $ 0.0333
-4.09%
$ 1.02 million $ 6,936
Sep 14, 2025 $ 0.0347
-4.38%
$ 1.06 million $ 4,429
Sep 13, 2025 $ 0.0363
+0.18%
$ 1.11 million $ 4,556
Sep 12, 2025 $ 0.0361
+4.24%
$ 1.1 million $ 21,323
Sep 11, 2025 $ 0.0344
-0.86%
$ 1.05 million $ 5,914
Sep 10, 2025 $ 0.0347
+2.91%
$ 1.06 million $ 4,942
Sep 9, 2025 $ 0.0337
+0.14%
$ 1.03 million $ 14,982
Sep 8, 2025 $ 0.0337
+10.02%
$ 1.03 million $ 10,751
Sep 7, 2025 $ 0.0306
+7.32%
$ 933,063 $ 4,564
Sep 6, 2025 $ 0.0285
-1.85%
$ 867,863 $ 2,700
Sep 5, 2025 $ 0.0291
+1.62%
$ 887,376 $ 5,585
Sep 4, 2025 $ 0.0284
-7.26%
$ 874,090 $ 5,066
Sep 3, 2025 $ 0.0308
+0.54%
$ 928,988 $ 9,148
Sep 2, 2025 $ 0.0303
+7.27%
$ 927,652 $ 5,826
Sep 1, 2025 $ 0.0282
-2.88%
$ 861,019 $ 7,944
Aug 31, 2025 $ 0.0295
-0.90%
$ 890,091 $ 10,871
Aug 30, 2025 $ 0.0299
+2.11%
$ 907,047 $ 36,125
Aug 29, 2025 $ 0.0292
-3.89%
$ 890,641 $ 21,552
Aug 28, 2025 $ 0.0305
+1.96%
$ 931,310 $ 60,604
Aug 27, 2025 $ 0.0304
-2.04%
$ 927,217 $ 41,907
Aug 26, 2025 $ 0.0311
+3.37%
$ 962,900 $ 37,529