Coinranking
PENGU Historical Data
PENGU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2025 | $0.011 | +2.47% | ||
| Dec 5, 2025 | $0.0107 | -8.76% | ||
| Dec 4, 2025 | $0.0117 | -3.16% | ||
| Dec 3, 2025 | $0.0121 | -1.53% | ||
| Dec 2, 2025 | $0.0123 | +26.81% | ||
| Dec 1, 2025 | $0.0097 | -11.04% | ||
| Nov 30, 2025 | $0.011 | +2.12% | ||
| Nov 29, 2025 | $0.0108 | -3.05% | ||
| Nov 28, 2025 | $0.0111 | -2.25% | ||
| Nov 27, 2025 | $0.0115 | -0.53% | ||
| Nov 26, 2025 | $0.0117 | +2.79% | ||
| Nov 25, 2025 | $0.0111 | -1.15% | ||
| Nov 24, 2025 | $0.0113 | +8.63% | ||
| Nov 23, 2025 | $0.0105 | +2.59% | ||
| Nov 22, 2025 | $0.0101 | -3.26% | ||
| Nov 21, 2025 | $0.0105 | -8.49% | ||
| Nov 20, 2025 | $0.0119 | -0.51% | ||
| Nov 19, 2025 | $0.012 | -2.36% | ||
| Nov 18, 2025 | $0.0125 | +4.07% | ||
| Nov 17, 2025 | $0.012 | -3.31% | ||
| Nov 16, 2025 | $0.0122 | -7.28% | ||
| Nov 15, 2025 | $0.0131 | +2.35% | ||
| Nov 14, 2025 | $0.0131 | -4.05% | ||
| Nov 13, 2025 | $0.0134 | -6.82% | ||
| Nov 12, 2025 | $0.0144 | -2.14% | ||
| Nov 11, 2025 | $0.0148 | -9.04% | ||
| Nov 10, 2025 | $0.0161 | +5.84% | ||
| Nov 9, 2025 | $0.0152 | +3.30% | ||
| Nov 8, 2025 | $0.0148 | -6.64% | ||
| Nov 7, 2025 | $0.0159 | +9.49% | ||
| Nov 6, 2025 | $0.0146 | -4.86% | ||
| Nov 5, 2025 | $0.0153 | +6.49% | ||
| Nov 4, 2025 | $0.0144 | -6.24% | ||
| Nov 3, 2025 | $0.0153 | -13.32% | ||
| Nov 2, 2025 | $0.0175 | -2.77% | ||
| Nov 1, 2025 | $0.0179 | -0.81% | ||
| Oct 31, 2025 | $0.0181 | -2.20% | ||
| Oct 30, 2025 | $0.0184 | -13.51% | ||
| Oct 29, 2025 | $0.0213 | +3.62% | ||
| Oct 28, 2025 | $0.0204 | -4.72% | ||
| Oct 27, 2025 | $0.0213 | -4.12% | ||
| Oct 26, 2025 | $0.0223 | +5.04% | ||
| Oct 25, 2025 | $0.0212 | +0.88% | ||
| Oct 24, 2025 | $0.021 | +4.57% | ||
| Oct 23, 2025 | $0.0201 | +0.75% | ||
| Oct 22, 2025 | $0.0196 | -8.56% | ||
| Oct 21, 2025 | $0.0219 | -1.91% | ||
| Oct 20, 2025 | $0.0223 | -0.70% | ||
| Oct 19, 2025 | $0.0225 | +5.55% | ||
| Oct 18, 2025 | $0.0214 | +0.74% | ||