Coinranking
PENGU Historical Data
PENGU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2025 | $0.0305 | +1.96% | ||
| Aug 27, 2025 | $0.0304 | -2.04% | ||
| Aug 26, 2025 | $0.0311 | +3.37% | ||
| Aug 25, 2025 | $0.0298 | -12.38% | ||
| Aug 24, 2025 | $0.0337 | -7.62% | ||
| Aug 23, 2025 | $0.0356 | -2.63% | ||
| Aug 22, 2025 | $0.0346 | +14.25% | ||
| Aug 21, 2025 | $0.0304 | -4.46% | ||
| Aug 20, 2025 | $0.0318 | +7.33% | ||
| Aug 19, 2025 | $0.0304 | -2.35% | ||
| Aug 18, 2025 | $0.0313 | -5.35% | ||
| Aug 17, 2025 | $0.0331 | -0.21% | ||
| Aug 16, 2025 | $0.0332 | +2.56% | ||
| Aug 15, 2025 | $0.0323 | -1.85% | ||
| Aug 14, 2025 | $0.0326 | -12.43% | ||
| Aug 13, 2025 | $0.0375 | +0.75% | ||
| Aug 12, 2025 | $0.0373 | +3.00% | ||
| Aug 11, 2025 | $0.0363 | -9.58% | ||
| Aug 10, 2025 | $0.04 | +3.62% | ||
| Aug 9, 2025 | $0.0386 | +3.11% | ||
| Aug 8, 2025 | $0.0373 | +1.39% | ||
| Aug 7, 2025 | $0.0368 | +4.19% | ||
| Aug 6, 2025 | $0.0352 | +5.30% | ||
| Aug 5, 2025 | $0.0333 | -7.64% | ||
| Aug 4, 2025 | $0.0361 | +1.16% | ||
| Aug 3, 2025 | $0.0359 | +9.22% | ||
| Aug 2, 2025 | $0.0329 | -2.35% | ||
| Aug 1, 2025 | $0.0334 | -0.94% | ||
| Jul 31, 2025 | $0.0341 | -1.94% | ||
| Jul 30, 2025 | $0.0351 | -6.34% | ||
| Jul 29, 2025 | $0.0377 | -6.03% | ||
| Jul 28, 2025 | $0.0399 | -7.46% | ||
| Jul 27, 2025 | $0.0429 | +1.56% | ||
| Jul 26, 2025 | $0.0423 | +8.89% | ||
| Jul 25, 2025 | $0.0389 | +3.35% | ||
| Jul 24, 2025 | $0.0375 | -12.23% | ||
| Jul 23, 2025 | $0.0427 | +2.77% | ||
| Jul 22, 2025 | $0.0422 | +14.02% | ||
| Jul 21, 2025 | $0.0369 | +19.31% | ||
| Jul 20, 2025 | $0.0311 | +1.67% | ||
| Jul 19, 2025 | $0.0307 | -3.63% | ||
| Jul 18, 2025 | $0.0316 | +3.96% | ||
| Jul 17, 2025 | $0.0303 | -1.99% | ||
| Jul 16, 2025 | $0.0308 | -4.21% | ||
| Jul 15, 2025 | $0.0321 | +8.12% | ||
| Jul 14, 2025 | $0.0301 | +1.66% | ||
| Jul 13, 2025 | $0.0296 | +26.33% | ||
| Jul 12, 2025 | $0.0234 | -0.50% | ||
| Jul 11, 2025 | $0.0229 | +23.57% | ||
| Jul 10, 2025 | $0.0186 | +22.01% | ||