PENGU Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.0152
+2.98%
$463,491 $10,404
Jul 8, 2025 $0.0149
+2.79%
$453,175 $13,572
Jul 7, 2025 $0.0145
-9.10%
$441,034 $3,565
Jul 6, 2025 $0.0159
-0.75%
$485,350 $2,577
Jul 5, 2025 $0.016
-1.79%
$488,911 $6,563
Jul 4, 2025 $0.0165
-2.09%
$502,081 $10,989
Jul 3, 2025 $0.0168
+9.54%
$513,301 $10,836
Jul 2, 2025 $0.0153
+5.38%
$466,183 $9,853
Jul 1, 2025 $0.0146
-0.36%
$-- $16,483
Jun 30, 2025 $0.0144
+0.69%
$-- $16,589
Download