Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

seos Historical Data

SEOS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.0416
+0.97%
$-- $21
Jun 30, 2020 $0.0412
+11.98%
$-- $21
Jun 29, 2020 $0.0368
-6.18%
$-- $14,438
Jun 28, 2020 $0.0392
+0.65%
$-- $4
Jun 27, 2020 $0.0389
+0.17%
$-- $23
Jun 26, 2020 $0.0389
-0.48%
$-- $10
Jun 25, 2020 $0.039
+1.12%
$-- $20
Jun 24, 2020 $0.0386
+0.25%
$-- $16
Jun 23, 2020 $0.0385
-0.61%
$-- $10,949
Jun 22, 2020 $0.0388
+2.29%
$-- $65
Jun 21, 2020 $0.0417
+3.16%
$-- $8
Jun 20, 2020 $0.0404
+0.79%
$-- $97
Jun 19, 2020 $0.0401
+0.00%
$-- $89
Jun 18, 2020 $0.0406
-0.91%
$-- $0.1
Jun 17, 2020 $0.041
+0.58%
$-- $0.1
Jun 16, 2020 $0.0429
+0.86%
$-- $6,410
Jun 15, 2020 $0.0425
+1.82%
$-- $10,818
Jun 14, 2020 $0.0451
-0.03%
$-- $37
Jun 13, 2020 $0.0451
-0.73%
$-- $53
Jun 12, 2020 $0.0454
-5.24%
$-- $12,492
Jun 11, 2020 $0.0479
-11.91%
$-- $15,718
Jun 10, 2020 $0.0544
+3.55%
$-- $14,137
Jun 9, 2020 $0.0526
-0.64%
$-- $1
Jun 8, 2020 $0.0529
-1.83%
$-- $2,063
Jun 7, 2020 $0.0539
+0.28%
$-- $35
Jun 4, 2020 $0.0534
+0.24%
$-- $2
Jun 3, 2020 $0.0533
-1.87%
$-- $1,955
Jun 2, 2020 $0.0543
+4.81%
$-- $2,543
Jun 1, 2020 $0.0518
+8.37%
$-- $8
May 31, 2020 $0.0478
-0.06%
$-- $56
May 29, 2020 $0.0495
-8.75%
$-- $6
May 28, 2020 $0.0542
+4.00%
$-- $59
May 27, 2020 $0.0521
-12.32%
$-- $4,689
May 26, 2020 $0.0595
-2.15%
$-- $5
May 25, 2020 $0.0608
+1.93%
$-- $37
May 24, 2020 $0.0596
-2.95%
$-- $107
May 23, 2020 $0.0614
-2.23%
$-- $856
May 22, 2020 $0.0628
-1.72%
$-- $6,088
May 21, 2020 $0.064
-3.88%
$-- $4,268
May 20, 2020 $0.0715
-3.72%
$-- $1
May 19, 2020 $0.0743
-0.95%
$-- $4,143
May 18, 2020 $0.075
-0.70%
$-- $6,187
May 17, 2020 $0.0756
+1.74%
$-- $39
May 16, 2020 $0.0743
-1.68%
$-- $11,963
May 15, 2020 $0.082
-0.58%
$-- $2
May 14, 2020 $0.0824
+1.49%
$-- $3
May 13, 2020 $0.0797
+7.32%
$-- $10
May 12, 2020 $0.0742
+2.33%
$-- $166
May 11, 2020 $0.0725
-3.44%
$-- $516
May 10, 2020 $0.0751
-18.01%
$-- $6,657