seos Historical Data

SEOS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0916
+0.37%
$ -- $ 79
May 8, 2020 $ 0.0913
-5.00%
$ -- $ 3,282
May 7, 2020 $ 0.0961
+6.09%
$ -- $ 12,319
May 6, 2020 $ 0.0906
+0.23%
$ -- $ 61,143
May 5, 2020 $ 0.0903
-2.60%
$ -- $ 69,748
May 4, 2020 $ 0.0928
-2.17%
$ -- $ 138,464
May 3, 2020 $ 0.0948
-4.49%
$ -- $ 141,028
May 2, 2020 $ 0.0993
+3.99%
$ -- $ 150,694
May 1, 2020 $ 0.0955
+4.58%
$ -- $ 143,079
Apr 30, 2020 $ 0.0912
-7.94%
$ -- $ 138,940
Apr 29, 2020 $ 0.0991
+22.73%
$ -- $ 149,863
Apr 28, 2020 $ 0.0808
+0.68%
$ -- $ 121,282
Apr 27, 2020 $ 0.0802
+1.40%
$ -- $ 119,420
Apr 26, 2020 $ 0.0791
+3.27%
$ -- $ 119,965
Apr 25, 2020 $ 0.0766
+0.15%
$ -- $ 116,943
Apr 24, 2020 $ 0.0765
+1.62%
$ -- $ 115,328
Apr 23, 2020 $ 0.0752
+7.38%
$ -- $ 114,975
Apr 22, 2020 $ 0.0701
+7.70%
$ -- $ 105,131
Apr 21, 2020 $ 0.065
+0.42%
$ -- $ 101,147
Apr 20, 2020 $ 0.0648
-7.11%
$ -- $ 102,931
Apr 19, 2020 $ 0.0698
-6.14%
$ -- $ 111,639
Apr 18, 2020 $ 0.0743
+7.03%
$ -- $ 115,302
Apr 17, 2020 $ 0.0694
-1.76%
$ -- $ 110,966
Apr 16, 2020 $ 0.0707
+17.86%
$ -- $ 114,695
Apr 15, 2020 $ 0.06
-5.44%
$ -- $ 96,725
Apr 14, 2020 $ 0.0634
+0.94%
$ -- $ 105,702
Apr 13, 2020 $ 0.0628
-4.14%
$ -- $ 104,861
Apr 12, 2020 $ 0.0656
+1.31%
$ -- $ 107,802
Apr 11, 2020 $ 0.0647
+0.38%
$ -- $ 107,156
Apr 10, 2020 $ 0.0645
-13.90%
$ -- $ 107,491
Apr 9, 2020 $ 0.0749
-1.25%
$ -- $ 125,384
Apr 8, 2020 $ 0.0759
+6.43%
$ -- $ 128,266
Apr 7, 2020 $ 0.0713
-5.84%
$ -- $ 122,153
Apr 6, 2020 $ 0.0756
+25.60%
$ -- $ 128,929
Apr 5, 2020 $ 0.0602
-1.19%
$ -- $ 97,723
Apr 4, 2020 $ 0.061
+4.05%
$ -- $ 89,982
Apr 3, 2020 $ 0.0586
-0.61%
$ -- $ 94,392
Apr 2, 2020 $ 0.059
+4.02%
$ -- $ 100,878
Apr 1, 2020 $ 0.0567
+5.82%
$ -- $ 93,265
Mar 31, 2020 $ 0.0536
-0.09%
$ -- $ 90,150
Mar 30, 2020 $ 0.0537
+14.14%
$ -- $ 92,714
Mar 29, 2020 $ 0.0471
-9.02%
$ -- $ 77,448
Mar 28, 2020 $ 0.0517
-2.30%
$ -- $ 87,687
Mar 27, 2020 $ 0.0529
-9.91%
$ -- $ 90,068
Mar 26, 2020 $ 0.0588
+1.41%
$ -- $ 101,761
Mar 25, 2020 $ 0.058
-2.97%
$ -- $ 101,679
Mar 24, 2020 $ 0.0597
+7.05%
$ -- $ 98,299
Mar 23, 2020 $ 0.0558
+18.62%
$ -- $ 94,083
Mar 22, 2020 $ 0.0471
-10.81%
$ -- $ 81,847
Mar 21, 2020 $ 0.0527
+2.02%
$ -- $ 91,862