Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

seos Historical Data

SEOS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $0.0916
+0.37%
$-- $79
May 8, 2020 $0.0913
-5.00%
$-- $3,282
May 7, 2020 $0.0961
+6.09%
$-- $12,319
May 6, 2020 $0.0906
+0.23%
$-- $61,143
May 5, 2020 $0.0903
-2.60%
$-- $69,748
May 4, 2020 $0.0928
-2.17%
$-- $138,464
May 3, 2020 $0.0948
-4.49%
$-- $141,028
May 2, 2020 $0.0993
+3.99%
$-- $150,694
May 1, 2020 $0.0955
+4.58%
$-- $143,079
Apr 30, 2020 $0.0912
-7.94%
$-- $138,940
Apr 29, 2020 $0.0991
+22.73%
$-- $149,863
Apr 28, 2020 $0.0808
+0.68%
$-- $121,282
Apr 27, 2020 $0.0802
+1.40%
$-- $119,420
Apr 26, 2020 $0.0791
+3.27%
$-- $119,965
Apr 25, 2020 $0.0766
+0.15%
$-- $116,943
Apr 24, 2020 $0.0765
+1.62%
$-- $115,328
Apr 23, 2020 $0.0752
+7.38%
$-- $114,975
Apr 22, 2020 $0.0701
+7.70%
$-- $105,131
Apr 21, 2020 $0.065
+0.42%
$-- $101,147
Apr 20, 2020 $0.0648
-7.11%
$-- $102,931
Apr 19, 2020 $0.0698
-6.14%
$-- $111,639
Apr 18, 2020 $0.0743
+7.03%
$-- $115,302
Apr 17, 2020 $0.0694
-1.76%
$-- $110,966
Apr 16, 2020 $0.0707
+17.86%
$-- $114,695
Apr 15, 2020 $0.06
-5.44%
$-- $96,725
Apr 14, 2020 $0.0634
+0.94%
$-- $105,702
Apr 13, 2020 $0.0628
-4.14%
$-- $104,861
Apr 12, 2020 $0.0656
+1.31%
$-- $107,802
Apr 11, 2020 $0.0647
+0.38%
$-- $107,156
Apr 10, 2020 $0.0645
-13.90%
$-- $107,491
Apr 9, 2020 $0.0749
-1.25%
$-- $125,384
Apr 8, 2020 $0.0759
+6.43%
$-- $128,266
Apr 7, 2020 $0.0713
-5.84%
$-- $122,153
Apr 6, 2020 $0.0756
+25.60%
$-- $128,929
Apr 5, 2020 $0.0602
-1.19%
$-- $97,723
Apr 4, 2020 $0.061
+4.05%
$-- $89,982
Apr 3, 2020 $0.0586
-0.61%
$-- $94,392
Apr 2, 2020 $0.059
+4.02%
$-- $100,878
Apr 1, 2020 $0.0567
+5.82%
$-- $93,265
Mar 31, 2020 $0.0536
-0.09%
$-- $90,150
Mar 30, 2020 $0.0537
+14.14%
$-- $92,714
Mar 29, 2020 $0.0471
-9.02%
$-- $77,448
Mar 28, 2020 $0.0517
-2.30%
$-- $87,687
Mar 27, 2020 $0.0529
-9.91%
$-- $90,068
Mar 26, 2020 $0.0588
+1.41%
$-- $101,761
Mar 25, 2020 $0.058
-2.97%
$-- $101,679
Mar 24, 2020 $0.0597
+7.05%
$-- $98,299
Mar 23, 2020 $0.0558
+18.62%
$-- $94,083
Mar 22, 2020 $0.0471
-10.81%
$-- $81,847
Mar 21, 2020 $0.0527
+2.02%
$-- $91,862