seos Historical Data

SEOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.345
-30.55%
$ -- $ 6.66 million
Sep 30 $ 0.499
-19.54%
$ -- $ 8.42 million
Sep 23 $ 0.62
-52.29%
$ -- $ 14.53 million
Sep 16 $ 1.3
-5.51%
$ -- $ 22.75 million
Sep 9 $ 1.38
+6.10%
$ -- $ 21.05 million
Sep 2 $ 1.3
+12.15%
$ -- $ 15.17 million
Aug 26 $ 1.16
-39.44%
$ -- $ 21.74 million
Aug 19 $ 1.91
-36.47%
$ -- $ 50.04 million
Aug 12 $ 3.01
-1.97%
$ -- $ 55.96 million
Aug 5 $ 3.07
+34.16%
$ -- $ 20.11 million
Jul 29 $ 2.29
-52.99%
$ -- $ 23.76 million
Jul 22 $ 4.87
+45.79%
$ -- $ 38.29 million
Jul 15 $ 3.34
+19.06%
$ -- $ 13.35 million
Download