seos Historical Data

SEOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.23
-8.05%
$ -- $ 491,781
Oct 21, 2019 $ 0.25
-0.19%
$ -- $ 537,427
Oct 20, 2019 $ 0.25
+1.09%
$ -- $ 537,530
Oct 19, 2019 $ 0.248
-0.55%
$ -- $ 536,669
Oct 18, 2019 $ 0.249
-2.97%
$ -- $ 515,105
Oct 17, 2019 $ 0.257
-6.70%
$ -- $ 556,467
Oct 16, 2019 $ 0.275
-6.38%
$ -- $ 607,602
Oct 15, 2019 $ 0.294
-8.83%
$ -- $ 559,426
Oct 14, 2019 $ 0.322
-6.74%
$ -- $ 717,589
Oct 13, 2019 $ 0.345
-1.79%
$ -- $ 768,017
Oct 12, 2019 $ 0.352
-13.59%
$ -- $ 791,750
Oct 11, 2019 $ 0.408
-9.16%
$ -- $ 880,825
Oct 10, 2019 $ 0.449
-4.68%
$ -- $ 1.01 million
Oct 9, 2019 $ 0.469
+2.09%
$ -- $ 1.05 million
Oct 8, 2019 $ 0.459
-7.75%
$ -- $ 1.01 million
Oct 7, 2019 $ 0.497
-0.04%
$ -- $ 1.14 million
Oct 6, 2019 $ 0.499
-9.61%
$ -- $ 1.13 million
Oct 5, 2019 $ 0.552
-0.63%
$ -- $ 1.24 million
Oct 4, 2019 $ 0.557
+2.48%
$ -- $ 1.03 million
Oct 3, 2019 $ 0.544
-2.69%
$ -- $ 1.15 million
Oct 2, 2019 $ 0.559
+2.18%
$ -- $ 1.28 million
Oct 1, 2019 $ 0.547
+0.57%
$ -- $ 1.31 million
Sep 30, 2019 $ 0.544
-12.23%
$ -- $ 1.27 million
Sep 29, 2019 $ 0.62
-9.65%
$ -- $ 1.45 million
Sep 28, 2019 $ 0.686
-6.07%
$ -- $ 1.58 million
Sep 27, 2019 $ 0.73
-4.84%
$ -- $ 1.73 million
Sep 26, 2019 $ 0.767
-5.26%
$ -- $ 1.87 million
Sep 25, 2019 $ 0.809
-17.02%
$ -- $ 2.24 million
Sep 24, 2019 $ 0.965
-23.06%
$ -- $ 2.65 million
Sep 23, 2019 $ 1.25
-3.43%
$ -- $ 3.01 million
Sep 22, 2019 $ 1.3
-4.93%
$ -- $ 3.17 million
Sep 21, 2019 $ 1.37
+0.27%
$ -- $ 3.28 million
Sep 20, 2019 $ 1.36
+0.66%
$ -- $ 3.28 million
Sep 19, 2019 $ 1.35
-2.95%
$ -- $ 3.33 million
Sep 18, 2019 $ 1.39
+0.93%
$ -- $ 3.3 million
Sep 17, 2019 $ 1.38
-0.30%
$ -- $ 3.17 million
Sep 16, 2019 $ 1.39
+0.86%
$ -- $ 3.22 million
Sep 15, 2019 $ 1.38
+1.52%
$ -- $ 3.21 million
Sep 14, 2019 $ 1.35
+8.40%
$ -- $ 3.17 million
Sep 13, 2019 $ 1.25
-1.21%
$ -- $ 2.41 million
Sep 12, 2019 $ 1.26
+0.15%
$ -- $ 2.88 million
Sep 11, 2019 $ 1.26
-0.42%
$ -- $ 3.03 million
Sep 10, 2019 $ 1.27
-3.42%
$ -- $ 3.06 million
Sep 9, 2019 $ 1.31
+1.06%
$ -- $ 3.29 million
Sep 8, 2019 $ 1.3
+5.88%
$ -- $ 3.13 million
Sep 7, 2019 $ 1.22
+10.99%
$ -- $ 2.93 million
Sep 6, 2019 $ 1.1
-4.25%
$ -- $ 2.42 million
Sep 5, 2019 $ 1.15
-1.00%
$ -- $ 1.58 million
Sep 4, 2019 $ 1.16
-2.46%
$ -- $ 1.69 million
Sep 3, 2019 $ 1.19
+1.08%
$ -- $ 1.74 million